Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| Poehled kurzu cenných papíru - 24.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 102.00 | +2.34% | 238 884 | 2 342 | 104.00 | +9.06% | 11 856 | 114 | ||||||
| VET ASSETS | 100.00 | +0.79% | 22 300 | 223 | 99.00 | +8.99% | 13 365 | 135 | ||||||
| ČEDOK | 212.00 | -4.50% | 10 176 | 48 | 206.50 | +8.97% | 4 956 | 24 | ||||||
| LESY Č. KRUMLOV | 105.25 | -4.99% | 0 | 0 | 73.00 | +8.95% | 657 | 9 | ||||||
| DST TRUTNOV | 130.20 | 0.00% | 0 | 0 | 165.00 | +8.93% | 5 610 | 34 | ||||||
| SVOBODA GRAF. ZÁV. | 94.50 | +3.58% | 30 524 | 323 | 87.60 | +8.88% | 4 181 | 48 | ||||||
| PLZEŇSKÁ IS | 37.00 | +8.82% | 740 | 20 | ||||||||||
| OSTROJ | 85.12 | +4.80% | 9 704 | 114 | 80.00 | +8.75% | 4 560 | 57 | ||||||
| STROJIMPORT | +8.73% | 0 | ||||||||||||
| SEMPRA PRAHA | 32.76 | -4.98% | 0 | 0 | +8.69% | 0 | ||||||||
| CHIRANA STRAŠNICE | 18.64 | -4.99% | 242 | 13 | 21.00 | +8.52% | 1 134 | 54 | ||||||
| SKLO BOHEMIA | 645.00 | +4.87% | 0 | 0 | 602.10 | +8.46% | 5 609 | 9 | ||||||
| PRVNÍ NOVIN.SP.PHA | 341.00 | +4.92% | 5 115 | 15 | 324.00 | +8.41% | 1 296 | 4 | ||||||
| FRIGERA | 23.25 | +4.96% | 0 | 0 | 26.00 | +8.33% | 364 | 14 | ||||||
| STAVEBNÍ P.PRACHA. | 13.00 | +8.33% | 234 | 18 | ||||||||||
| ZNOJMIA ZNOJMO | 39.00 | 0.00% | 0 | 0 | 32.50 | +8.33% | 325 | 10 | ||||||
| PRAGOEXPORT | 699.00 | 0.00% | 0 | 0 | 812.50 | +8.33% | 2 438 | 3 | ||||||
| NAREX ČESKÁ LÍPA | 117.76 | +4.99% | 0 | 0 | 100.50 | +8.32% | 7 602 | 64 | ||||||
| AQUASERV | 111.01 | 0.00% | 444 | 4 | +8.29% | 0 | ||||||||
| MILPA PARDUBICE | 23.95 | +4.99% | 0 | 0 | +8.22% | 0 | ||||||||
| BOPO | 45.15 | +5.00% | 1 129 | 25 | 45.00 | +8.17% | 4 500 | 100 | ||||||
| STAPRO SERVIS | +8.16% | 0 | ||||||||||||
| KRUŠNOHORSKÉ LESY | 24.91 | +4.97% | 1 121 | 45 | 20.00 | +8.10% | 600 | 30 | ||||||
| MOTORPAL | 160.18 | -4.99% | 87 298 | 545 | 120.00 | +8.05% | 7 261 | 56 | ||||||
| FERROMET PRAHA | 373.00 | -4.84% | 8 952 | 24 | 350.00 | +8.02% | 1 400 | 4 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 120.50 | +8.02% | 62 097 | 56 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | +8.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 60.00 | +7.99% | 40 174 | 664 | ||||||||||
| HARVARD.SKLÁŘ.PF | 75.00 | +7.90% | 22 877 | 290 | ||||||||||
| CUKROVAR HRUŠOVANY | 438.00 | +4.78% | 0 | 0 | 400.70 | +7.86% | 2 004 | 5 | ||||||
| SPOJPROJEKT PRAHA | 165.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 35.23 | +4.97% | 2 114 | 60 | 31.00 | +7.82% | 1 690 | 55 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | +7.79% | 0 | ||||||||
| OHL ŽS | 564.00 | -4.89% | 81 216 | 144 | 523.00 | +7.76% | 4 612 | 9 | ||||||
| MASOSPOL PÍSNICE | 17.11 | +4.96% | 0 | 0 | 21.00 | +7.69% | 1 386 | 66 | ||||||
| ZKL VÚVL | 25.35 | +4.96% | 0 | 0 | +7.69% | 0 | ||||||||
| ČESKO-HOLANDSKÁ IS | +7.69% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 84.55 | -5.00% | 0 | 0 | +7.58% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 132.00 | 0.00% | 0 | 0 | 132.00 | +7.31% | 9 504 | 72 | ||||||
| ZZN DOMAŽLICE | 84.55 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
| ÚJI | 950.00 | -0.52% | 26 600 | 28 | 871.50 | +7.22% | 3 486 | 4 | ||||||
| CARBORUNDUM ELECT. | 34.30 | 0.00% | 0 | 0 | 51.00 | +7.21% | 204 | 4 | ||||||
| TRANSPORTA CHRUDIM | 60.00 | -0.16% | 14 940 | 249 | 52.00 | +7.19% | 6 392 | 107 | ||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| TRIZON | 29.00 | +7.01% | 290 | 10 | ||||||||||
| JUNIORSKÝ UPF | 21.20 | +6.95% | 11 935 | 485 | ||||||||||
| CRYSTALEX | 343.00 | -4.72% | 1 077 363 | 3 141 | 402.00 | +6.93% | 5 482 | 14 | ||||||
| KRÁLOVOPOLSKÁ | 203.00 | +2.52% | 12 992 | 64 | 200.00 | +6.89% | 13 846 | 71 | ||||||
| ČSAD OPAVA | 31.00 | +6.89% | 1 426 | 46 | ||||||||||
| ČESKOMORAVSKÁ INV. | 22.00 | -3.93% | 2 640 | 120 | 20.00 | +6.86% | 2 043 | 105 | ||||||
| AKRO OPF PROG.SPOL | 49.00 | +6.82% | 3 125 | 65 | ||||||||||
| PRO INVEST | 21.00 | +6.80% | 2 779 | 123 | ||||||||||
| KOVOSVIT | 112.00 | 0.00% | 0 | 0 | 111.50 | +6.69% | 2 230 | 20 | ||||||
| ŠKODA DIESEL | 25.24 | +4.99% | 0 | 0 | 28.00 | +6.67% | 3 824 | 128 | ||||||
| STATEK KAMÝK N.V. | 85.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| LADA | 16.33 | +4.94% | 0 | 0 | +6.66% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 0 | 0 | 770.00 | +6.66% | 2 240 | 3 | ||||||
| CA CIIF | 101.00 | +6.61% | 136 008 | 1 364 | ||||||||||
| LESNÍ SPOL.JM LESY | 0 | 0 | 35.50 | +6.60% | 1 065 | 30 | ||||||||
| LITES | 42.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
