Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| Poehled kurzu cenných papíru - 24.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 7.30 | -0.40% | 66 | 9 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 92.00 | 0.00% | 92 | 1 | 90.70 | +4.61% | 454 | 5 | ||||||
| LINETA | 10.20 | 0.00% | 102 | 10 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 108.00 | -4.42% | 108 | 1 | 117.00 | -2.35% | 457 | 4 | ||||||
| KB LIKÉR | 55.00 | 0.00% | 110 | 2 | -3.84% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.00 | -0.08% | 144 | 4 | 50.00 | 0.00% | 250 | 5 | ||||||
| PIVOV.LOUNY | 150.00 | +2.23% | 150 | 1 | 152.60 | -4.68% | 458 | 3 | ||||||
| SMP CONSTRUCTION | 33.25 | 0.00% | 166 | 5 | 23.00 | +4.04% | 718 | 30 | ||||||
| STAV. VÝROBA PRAHA | 22.20 | +0.72% | 178 | 8 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | -2.72% | 180 | 18 | 0.00% | 0 | ||||||||
| OSEVA | 60.00 | 0.00% | 180 | 3 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 190 | 10 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 65.85 | -4.97% | 198 | 3 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 54.00 | -4.59% | 216 | 4 | -6.25% | 0 | ||||||||
| RAŠELINA | 58.00 | 0.00% | 232 | 4 | 55.50 | -1.24% | 2 220 | 40 | ||||||
| MASOKOMB.KLATOVY | 40.01 | +2.69% | 240 | 6 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 18.64 | -4.99% | 242 | 13 | 21.00 | +8.52% | 1 134 | 54 | ||||||
| HIKOR PÍSEK | 83.10 | -0.12% | 249 | 3 | +9.45% | 0 | ||||||||
| PALABA SLANÝ | 65.50 | 0.00% | 262 | 4 | 58.00 | +2.06% | 542 | 9 | ||||||
| KLENOTY AURUM | 44.07 | -4.98% | 264 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 265.00 | 0.00% | 265 | 1 | 257.50 | -0.68% | 2 405 | 9 | ||||||
| BRANO | 133.00 | +4.74% | 266 | 2 | 145.10 | +1.75% | 1 161 | 8 | ||||||
| ECOTRADE | 27.00 | 0.00% | 270 | 10 | -3.26% | 0 | ||||||||
| DENTAL | 67.74 | -4.99% | 271 | 4 | 74.10 | -0.21% | 1 933 | 26 | ||||||
| OLMA MLÉK.PRŮMYSL | 271.00 | +3.04% | 271 | 1 | 330.00 | +0.96% | 330 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | 0.00% | 300 | 6 | 50.00 | +9.40% | 850 | 17 | ||||||
| GRANDHOTEL PUPP | 153.00 | 0.00% | 306 | 2 | 153.50 | -6.41% | 1 870 | 12 | ||||||
| PÖYRY ENVIRONMENT | 310.00 | -4.90% | 310 | 1 | +0.85% | 0 | ||||||||
| PRECIOSA-LUSTRY | 47.12 | -4.98% | 330 | 7 | 71.50 | +3.37% | 1 892 | 25 | ||||||
| CONSUS IF | 29.00 | 0.00% | 348 | 12 | 31.00 | 0.00% | 1 054 | 34 | ||||||
| LDP VLTAVA VLAŠIM | 36.00 | -0.05% | 360 | 10 | 0.00% | 0 | ||||||||
| TRANZA | 36.38 | +4.99% | 364 | 10 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 45.98 | -5.00% | 368 | 8 | -2.70% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 186.00 | +2.76% | 372 | 2 | 190.00 | -3.36% | 770 | 4 | ||||||
| KRAJKA | 15.71 | +4.94% | 377 | 24 | 20.00 | -2.91% | 160 | 8 | ||||||
| ZZN PARDUBICE | 38.00 | 0.00% | 380 | 10 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 48.07 | -4.98% | 385 | 8 | 57.00 | +4.58% | 1 026 | 18 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.00 | -0.10% | 388 | 4 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 98.61 | -4.99% | 394 | 4 | 85.00 | +4.93% | 170 | 2 | ||||||
| SKALIČAN | 80.00 | -3.61% | 400 | 5 | +5.00% | 0 | ||||||||
| FRUTA PODIVÍN | 34.20 | -5.00% | 410 | 12 | 0.00% | 0 | ||||||||
| BASK | 209.00 | -4.56% | 418 | 2 | 234.00 | -10.00% | 1 638 | 7 | ||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 424 | 8 | +2.04% | 0 | ||||||||
| CHRONOTECHNA | 13.50 | -3.57% | 432 | 32 | -6.25% | 0 | ||||||||
| AQUASERV | 111.01 | 0.00% | 444 | 4 | +8.29% | 0 | ||||||||
| SLADOVNA HODONICE | 76.00 | 0.00% | 456 | 6 | 87.00 | +6.09% | 696 | 8 | ||||||
| ÚNĚŠOVICKÝ STATEK | 60.00 | +3.89% | 480 | 8 | 0.00% | 0 | ||||||||
| SČC | 20.10 | 0.00% | 482 | 24 | 22.00 | 0.00% | 110 | 5 | ||||||
| NEALKO OLOMOUC | 63.50 | +0.79% | 508 | 8 | +3.15% | 0 | ||||||||
| SILNICE JIHLAVA | 52.00 | 0.00% | 520 | 10 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 106.00 | 0.00% | 530 | 5 | 109.50 | -1.20% | 909 | 8 | ||||||
| AUTOSLUŽBA PRAHA | 54.50 | -4.98% | 545 | 10 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 28.31 | -4.96% | 566 | 20 | 0.00% | 0 | ||||||||
| IMPERIAL K. VARY | 200.00 | 0.00% | 600 | 3 | 169.00 | +4.96% | 338 | 2 | ||||||
| SANATORIUM MŠENÉ | 300.00 | -4.76% | 600 | 2 | 0.00% | 0 | ||||||||
| KDYNIUM | 208.00 | +4.75% | 624 | 3 | -4.98% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 107.40 | -4.99% | 644 | 6 | 76.00 | -9.52% | 456 | 6 | ||||||
| PREFA BRNO | 34.91 | +4.99% | 698 | 20 | 26.00 | 0.00% | 130 | 5 | ||||||
| KOVOPOL | 142.50 | -5.00% | 713 | 5 | -9.74% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 56.00 | 0.00% | 728 | 13 | 52.40 | -1.51% | 5 675 | 104 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
