Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| Poehled kurzu cenných papíru - 24.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA | 82.95 | +5.00% | 0 | 0 | +9.56% | 0 | ||||||||
| KERAMOST | 66.15 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| ČKD SLUŽBY | 26.25 | +5.00% | 1 838 | 70 | 0.00% | 0 | ||||||||
| BOPO | 45.15 | +5.00% | 1 129 | 25 | 45.00 | +8.17% | 4 500 | 100 | ||||||
| KARLOVAR. PORCELÁN | 78.75 | +5.00% | 788 | 10 | 71.00 | -9.74% | 996 | 14 | ||||||
| FERONA | 44.10 | +5.00% | 3 308 | 75 | 39.50 | +2.78% | 2 707 | 65 | ||||||
| PRAGA HRÁDEK N.N. | 49.35 | +5.00% | 2 468 | 50 | -4.45% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 47.25 | +5.00% | 0 | 0 | 42.00 | -3.61% | 2 102 | 49 | ||||||
| ZETOR | 90.30 | +5.00% | 11 920 | 132 | 87.00 | +1.06% | 11 520 | 134 | ||||||
| BUZULUK KOMÁROV | 105.00 | +5.00% | 0 | 0 | +0.09% | 0 | ||||||||
| KOVONA KARVINÁ | 35.91 | +5.00% | 0 | 0 | 40.00 | +0.86% | 460 | 12 | ||||||
| FAGRON | 132.30 | +5.00% | 0 | 0 | 129.50 | 0.00% | 518 | 4 | ||||||
| SLAVIA NAPAJEDLA | 13.02 | +5.00% | 1 107 | 85 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 40.53 | +5.00% | 4 053 | 100 | 42.10 | -1.54% | 1 010 | 24 | ||||||
| MAGNETON | 51.66 | +5.00% | 0 | 0 | 51.00 | +13.20% | 3 979 | 74 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 164.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 55.65 | +5.00% | 0 | 0 | 51.00 | +9.54% | 9 507 | 187 | ||||||
| VOD.A KAN.TRUTNOV | 35.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 93.87 | +5.00% | 0 | 0 | +9.43% | 0 | ||||||||
| ČNIMF | 106.05 | +5.00% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 27.30 | +5.00% | 819 | 30 | 26.00 | 0.00% | 1 352 | 52 | ||||||
| ORGREZ | 113.40 | +5.00% | 0 | 0 | 168.00 | +4.67% | 2 856 | 17 | ||||||
| VODOH.OPR.A STROJ. | 18.06 | +5.00% | 0 | 0 | +4.21% | 0 | ||||||||
| ARMABETON PRAHA | 194.25 | +5.00% | 68 959 | 355 | 171.10 | -2.56% | 9 432 | 52 | ||||||
| ZÁV.LES.TECH.TACH. | 19.95 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
| CUTISIN | 609.00 | +5.00% | 10 962 | 18 | 580.00 | -4.37% | 6 320 | 11 | ||||||
| DOP.PODNIK M.LÁZNĚ | 47.25 | +5.00% | 0 | 0 | +9.75% | 0 | ||||||||
| OD PRIOR JIHLAVA | 181.65 | +5.00% | 8 901 | 49 | 160.30 | -4.89% | 962 | 6 | ||||||
| GRAFIT | 42.87 | +4.99% | 0 | 0 | +1.84% | 0 | ||||||||
| CHEMO | 187.60 | +4.99% | 0 | 0 | 194.00 | -9.76% | 1 164 | 6 | ||||||
| SVIT ZLÍN | 38.71 | +4.99% | 6 387 | 165 | 37.20 | -4.94% | 3 684 | 102 | ||||||
| PF MAJETKU 1.IN | 109.45 | +4.99% | 11 492 | 105 | 111.10 | -2.85% | 10 332 | 93 | ||||||
| RYBÁŘSTVÍ TELČ | 93.76 | +4.99% | 938 | 10 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 157.01 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 70.48 | +4.99% | 0 | 0 | +2.78% | 0 | ||||||||
| PRECHEZA | 76.53 | +4.99% | 0 | 0 | 78.50 | -0.33% | 3 956 | 49 | ||||||
| VÍNO BZENEC | 68.32 | +4.99% | 1 913 | 28 | 58.00 | -0.10% | 2 202 | 38 | ||||||
| HARV.SPOL.FINANČNÍ | 121.68 | +4.99% | 317 463 | 2 609 | 128.60 | +3.98% | 206 664 | 1 652 | ||||||
| TESLA JIHLAVA | 55.94 | +4.99% | 4 196 | 75 | 47.00 | 0.00% | 282 | 6 | ||||||
| JIHLAVAN | 34.03 | +4.99% | 0 | 0 | -2.73% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 134.41 | +4.99% | 0 | 0 | 137.00 | 0.00% | 6 850 | 50 | ||||||
| MILPA PARDUBICE | 23.95 | +4.99% | 0 | 0 | +8.22% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 158.61 | +4.99% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
| STAVEBNÍ P.TEPLICE | 115.76 | +4.99% | 0 | 0 | -2.00% | 0 | ||||||||
| ČESKÝ HOLDING | 165.00 | +4.99% | 259 050 | 1 570 | 161.60 | +5.62% | 259 731 | 1 540 | ||||||
| CRISTAL PALACE | 131.44 | +4.99% | 4 600 | 35 | -3.22% | 0 | ||||||||
| OFT HOLDING PRAHA | 94.81 | +4.99% | 0 | 0 | +2.28% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 117.76 | +4.99% | 0 | 0 | 100.50 | +8.32% | 7 602 | 64 | ||||||
| HARV.SPOL.DIAMANT | 112.45 | +4.99% | 0 | 0 | +3.46% | 0 | ||||||||
| FEZKO SERVIS | 79.00 | +4.99% | 0 | 0 | 65.30 | -6.55% | 2 042 | 31 | ||||||
| PARAMO | 820.00 | +4.99% | 49 200 | 60 | 761.00 | -1.49% | 23 753 | 30 | ||||||
| PSG | 36.82 | +4.99% | 0 | 0 | 36.10 | +0.92% | 1 114 | 31 | ||||||
| SIL.STAVBY TEPLICE | 42.27 | +4.99% | 0 | 0 | 82.00 | -6.81% | 10 414 | 127 | ||||||
| MASNA STUDENÁ | 45.02 | +4.99% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
| MORAVIA GLASS | 73.17 | +4.99% | 0 | 0 | 59.00 | +9.25% | 1 180 | 20 | ||||||
| MEVA | 55.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 94.25 | +4.99% | 9 237 | 98 | +4.60% | 0 | ||||||||
| TRANZA | 36.38 | +4.99% | 364 | 10 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 74.35 | +4.99% | 0 | 0 | 46.00 | -9.66% | 46 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
