Nejnižší kurz, RM Systém dne 24.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| Poehled kurzu cenných papíru - 24.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 416.30 | +9.98% | 1 249 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 426.10 | -5.31% | 30 599 | 72 | ||||||
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 0 | 0 | 428.00 | +0.44% | 25 680 | 60 | ||||||
| MEDICAMENTA | 438.10 | +0.68% | 0 | 0 | ||||||||||
| ORPA | 444.00 | 0.00% | 5 328 | 12 | ||||||||||
| BMT | 445.10 | +3.48% | 0 | 0 | ||||||||||
| ALMET | 446.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 458.10 | +2.80% | 0 | 0 | ||||||||||
| KOVOSVIT | 464.60 | +12.46% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 465.00 | +2.53% | 3 241 | 7 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 475.10 | +9.97% | 15 138 | 32 | ||||||||||
| TEPLÁRNA STRAKON. | 480.00 | +0.41% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 480.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 485.00 | -6.28% | 5 820 | 12 | ||||||
| NKT CABLES | 500.00 | 0.00% | 0 | 0 | 489.00 | +0.08% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 489.10 | +19.76% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 500.00 | -9.74% | 2 000 | 4 | ||||||||||
| RUBÍN DYN.IF | 500.00 | +8.69% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 501.50 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 502.50 | -0.09% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 517.00 | -4.45% | 20 643 | 39 | ||||||||||
| HOTEL FORUM PRAHA | 520.10 | +0.91% | 11 279 | 22 | ||||||||||
| SUBTERRA | 521.00 | +1.95% | 0 | 0 | ||||||||||
| BELAGRA | 535.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 387.40 | +4.99% | 0 | 0 | 550.00 | -0.29% | 291 570 | 533 | ||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.50 | -4.34% | 3 303 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 555.00 | -0.17% | 6 774 | 12 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.10 | -4.72% | 57 896 | 103 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 569.80 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 582.00 | 0.00% | 19 788 | 34 | ||||||||||
| ŽPSV UH. OSTROH | 604.30 | -0.93% | 3 022 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 605.10 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 605.90 | -9.99% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 606.70 | -1.84% | 15 774 | 26 | ||||||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 625.00 | +2.29% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 631.90 | +9.99% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 639.60 | -4.67% | 1 279 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 647.10 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 660.10 | +0.22% | 0 | 0 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 660.20 | +1.56% | 0 | 0 | ||||||
| JIHOČESKÉ TISKÁRNY | 668.20 | +0.02% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 670.00 | 0.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 671.00 | 0.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 710.00 | +0.70% | 710 | 1 | ||||||||||
| LÁZNĚ LIBVERDA | 725.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 725.00 | +3.54% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 727.00 | +0.41% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 727.00 | +0.13% | 2 908 | 4 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 728.10 | +0.15% | 19 659 | 27 | ||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 732.00 | -1.14% | 44 666 | 61 | ||||||
| KRKONOŠSKÉ VÁPENKY | 735.60 | 0.00% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 744.90 | +9.89% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 772.00 | +9.97% | 7 117 | 10 | ||||||||||
| VÍNO MIKULOV | 800.10 | +3.17% | 800 | 1 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 834.00 | +7.33% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
