Nejvyšší kurz, RM Systém dne 24.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| Poehled kurzu cenných papíru - 24.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 3 745 | 25 | ||||||||||
| ELEKTROPORC.LOUNY | 150.00 | +10.21% | 1 050 | 7 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 147.40 | -3.97% | 0 | 0 | ||||||
| KOVOHUTĚ ČELAKOV. | 147.00 | +3.52% | 4 410 | 30 | ||||||||||
| CHEVAK CHEB | 145.60 | -2.67% | 0 | 0 | ||||||||||
| PRIOR ČR | 145.00 | -9.09% | 0 | 0 | ||||||||||
| KAROSERIA | 144.60 | +1.75% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 142.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 3 380 | 26 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 126.00 | +3.96% | 17 840 | 143 | ||||||
| VOD.A KAN.BŘECLAV | 125.00 | 0.00% | 7 500 | 60 | ||||||||||
| TYLEX LETOVICE | 125.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 124.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 121.30 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | +3.26% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 116.60 | -8.69% | 0 | 0 | ||||||||||
| MILETA | 116.40 | -0.25% | 698 | 6 | ||||||||||
| SČ ARMATURKA | 111.10 | +15.72% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.10 | +0.09% | 14 203 | 129 | ||||||||||
| CIMEX KONCERN | 110.00 | -4.34% | 27 500 | 250 | ||||||||||
| ZZN POMORAVÍ | 109.40 | +3.30% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 99.20 | -2.36% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.00 | -7.78% | 140 144 | 1 472 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 95.40 | -0.41% | 859 | 9 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 95.10 | -4.80% | 1 522 | 16 | ||||||
| UNIPLET TŘEBÍČ | 92.50 | +9.98% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.50 | +3.90% | 22 722 | 253 | ||||||||||
| PROAGRO KLATOVY | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 89.60 | +9.93% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 87.20 | -1.80% | 10 482 | 120 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.10 | +0.11% | 1 009 | 12 | ||||||
| ŠMERAL BRNO | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 80.57 | -0.98% | 116 523 979 | 1 436 771 | 81.70 | -1.32% | 1 001 599 | 12 172 | ||||||
| SPOLANA | 56.70 | +5.00% | 0 | 0 | 79.20 | +0.12% | 1 585 | 20 | ||||||
| MASSAG | 77.70 | +9.90% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 77.10 | +9.98% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 76.30 | -0.26% | 3 052 | 40 | ||||||||||
| TEREOS TTD | 75.10 | -9.73% | 6 883 | 86 | ||||||||||
| FOSFA | 74.80 | 0.00% | 0 | 0 | ||||||||||
| MŠLZ | 71.30 | -0.14% | 3 636 | 51 | ||||||||||
| UNITED ENERGY | 71.20 | -4.17% | 19 936 | 280 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 69.90 | +0.72% | 0 | 0 | ||||||
| MAGNETON | 68.00 | 0.00% | 1 283 | 19 | ||||||||||
| XAVEROV | 65.10 | +2.35% | 456 | 7 | ||||||||||
| TESLA KARLÍN | 65.00 | -1.51% | 3 393 | 52 | ||||||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 64.60 | -9.52% | 13 978 | 212 | ||||||
| ČESKOMORAVSKÁ INV. | 64.00 | +9.96% | 0 | 0 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 61.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 59.20 | -7.50% | 2 666 | 45 | ||||||||||
| KAPITÁL HOLDING | 53.00 | -5.69% | 2 120 | 40 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.70 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 45.10 | +3.91% | 1 321 | 30 | ||||||||||
| ČMD | 35.15 | 0.00% | 0 | 0 | 45.00 | -0.66% | 20 354 | 452 | ||||||
| OSTROJ | 44.10 | -0.67% | 2 344 | 53 | ||||||||||
| INTEX | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
