Nejnižší kurz, RM Systém dne 24.4.2002
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| Poehled kurzu cenných papíru - 24.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.10 | +0.11% | 1 009 | 12 | ||||||
| AKRO OPF GLOBAL. | 87.20 | -1.80% | 10 482 | 120 | ||||||||||
| ČSKD - INTRANS | 89.60 | +9.93% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.50 | +3.90% | 22 722 | 253 | ||||||||||
| UNIPLET TŘEBÍČ | 92.50 | +9.98% | 0 | 0 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 95.10 | -4.80% | 1 522 | 16 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 95.40 | -0.41% | 859 | 9 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.00 | -7.78% | 140 144 | 1 472 | ||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 99.20 | -2.36% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 109.40 | +3.30% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | -4.34% | 27 500 | 250 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.10 | +0.09% | 14 203 | 129 | ||||||||||
| SČ ARMATURKA | 111.10 | +15.72% | 0 | 0 | ||||||||||
| MILETA | 116.40 | -0.25% | 698 | 6 | ||||||||||
| STAROROL.PORCELÁN | 116.60 | -8.69% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | +3.26% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 121.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 122.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 124.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 125.00 | 0.00% | 7 500 | 60 | ||||||||||
| TYLEX LETOVICE | 125.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 126.00 | +3.96% | 17 840 | 143 | ||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 3 380 | 26 | ||||||||||
| JUNIORSKÝ UPF | 142.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 144.60 | +1.75% | 0 | 0 | ||||||||||
| PRIOR ČR | 145.00 | -9.09% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 145.60 | -2.67% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 147.00 | +3.52% | 4 410 | 30 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 147.40 | -3.97% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 150.00 | +10.21% | 1 050 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 3 745 | 25 | ||||||||||
| JÄKL KARVINÁ | 151.20 | +12.83% | 1 210 | 8 | ||||||||||
| MASOKOMB.POLIČKA | 151.50 | +16.00% | 0 | 0 | ||||||||||
| VULKAN | 152.30 | +0.06% | 305 | 2 | ||||||||||
| SFINX | 153.70 | +0.32% | 2 457 | 16 | ||||||||||
| VOD.A KAN.VSETÍN | 154.20 | -4.99% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 154.20 | +1.44% | 2 159 | 14 | ||||||||||
| RUVE | 155.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 155.10 | +3.26% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 155.20 | -1.27% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 157.00 | +4.59% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 157.70 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.NÁCHOD | 161.10 | +0.06% | 1 611 | 10 | ||||||||||
| MOTOKOV INTER. | 163.00 | 0.00% | 0 | 0 | ||||||||||
| VINIUM | 168.60 | -8.11% | 2 698 | 16 | ||||||||||
| ROLNICKÝ IF | 170.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 172.20 | -12.36% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 175.00 | +7.69% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 158.00 | +1.21% | 4 740 | 30 | 176.30 | +0.05% | 26 280 | 149 | ||||||
| VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 180.00 | +2.85% | 3 600 | 20 | ||||||||||
| B.G.M. CAPITAL | 185.70 | +6.05% | 2 786 | 15 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 186.00 | +0.97% | 29 942 | 161 | ||||||
| OTAVA-PATRIA | 190.00 | 0.00% | 8 360 | 44 | ||||||||||
| TESLA JIHLAVA | 190.10 | 0.00% | 2 661 | 14 | ||||||||||
| II.EPIC HOLDING | 190.20 | 0.00% | 28 530 | 150 | ||||||||||
| MINERVA BOSKOVICE | 191.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
