Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
Poehled kurzu cenných papíru - 24.4.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUTA | 765.60 | 0.00% | 0 | 0 | 1 320.00 | -9.65% | 3 960 | 3 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -5.74% | 4 200 | 2 | ||||||
ČECHOFRACHT | 2 200.00 | 0.00% | 4 300 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 163.10 | 0.00% | 4 326 | 2 | ||||||
KOVOHUTĚ ČELAKOV. | 147.00 | +3.52% | 4 410 | 30 | ||||||||||
SETUZA | 181.65 | +5.00% | 0 | 0 | 218.00 | +1.86% | 4 578 | 21 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 228.30 | +0.13% | 4 794 | 21 | ||||||
ORPA | 444.00 | 0.00% | 5 328 | 12 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.60 | -1.05% | 5 515 | 145 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 485.00 | -6.28% | 5 820 | 12 | ||||||
WIENERBERGER C.P. | 19.20 | +0.52% | 5 837 | 304 | ||||||||||
LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 404.80 | +6.52% | 6 072 | 15 | ||||||
MSA | 233.20 | +10.00% | 6 296 | 27 | ||||||||||
SEMPERFLEX OPTIMIT | 555.00 | -0.17% | 6 774 | 12 | ||||||||||
ODKOLEK | 342.10 | +1.96% | 6 842 | 20 | ||||||||||
TEREOS TTD | 75.10 | -9.73% | 6 883 | 86 | ||||||||||
LÁZNĚ TEPLICE N.B. | 772.00 | +9.97% | 7 117 | 10 | ||||||||||
RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 800.00 | -4.00% | 7 200 | 4 | ||||||
VOD.A KAN.BŘECLAV | 125.00 | 0.00% | 7 500 | 60 | ||||||||||
OTAVA-PATRIA | 190.00 | 0.00% | 8 360 | 44 | ||||||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 054.50 | +0.01% | 8 400 | 4 | ||||||
LÁZNĚ PODĚBRADY | 850.00 | 0.00% | 8 500 | 10 | ||||||||||
YSE AKCIONÁŘŮ OPF | 250.60 | -10.62% | 8 665 | 33 | ||||||||||
BIOPHARM VÚBVL | 930.00 | 0.00% | 9 300 | 10 | ||||||||||
JM ENERGETIKA | 1 980.00 | -1.00% | 3 960 | 2 | 1 880.00 | -0.42% | 9 360 | 5 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 346.50 | -9.32% | 9 426 | 7 | ||||||
AKRO OPF GLOBAL. | 87.20 | -1.80% | 10 482 | 120 | ||||||||||
CONCORDIA INV.IF | 219.50 | -1.56% | 11 065 | 50 | ||||||||||
HOTEL FORUM PRAHA | 520.10 | +0.91% | 11 279 | 22 | ||||||||||
ČKD KUTNÁ HORA | 230.20 | -4.12% | 11 970 | 52 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 850.00 | 0.00% | 0 | 0 | 4 065.00 | -0.85% | 12 195 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.00 | 0.00% | 12 750 | 6 | ||||||
ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 855.00 | -0.02% | 12 985 | 7 | ||||||
OKD | 63.55 | 0.00% | 0 | 0 | 64.60 | -9.52% | 13 978 | 212 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 14 001 | 10 | ||||||
BOHEMIA CRYS.GROUP | 110.10 | +0.09% | 14 203 | 129 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 475.10 | +9.97% | 15 138 | 32 | ||||||||||
EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 846.50 | +1.25% | 15 173 | 18 | ||||||
BRNĚN.VODÁR.A KAN. | 606.70 | -1.84% | 15 774 | 26 | ||||||||||
IF OBCHODU | 1 055.00 | 0.00% | 0 | 0 | 1 075.00 | +2.18% | 17 085 | 16 | ||||||
SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 126.00 | +3.96% | 17 840 | 143 | ||||||
STAVOSTROJ | 275.20 | -1.71% | 18 989 | 69 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 728.10 | +0.15% | 19 659 | 27 | ||||||
BIOCEL | 582.00 | 0.00% | 19 788 | 34 | ||||||||||
UNITED ENERGY | 71.20 | -4.17% | 19 936 | 280 | ||||||||||
MOTORPAL | 380.50 | +7.97% | 20 198 | 52 | ||||||||||
ČMD | 35.15 | 0.00% | 0 | 0 | 45.00 | -0.66% | 20 354 | 452 | ||||||
SOKOLOVSKÁ UHELNÁ | 241.50 | 0.00% | 0 | 0 | 232.10 | 0.00% | 20 442 | 88 | ||||||
STČ ENERGETICKÁ | 1 250.00 | 0.00% | 1 250 | 1 | 1 360.20 | +1.88% | 20 455 | 15 | ||||||
INTERHOTEL OLYMPIK | 517.00 | -4.45% | 20 643 | 39 | ||||||||||
JITKA JINDŘ.HRADEC | 272.00 | -1.12% | 21 250 | 78 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 561 700 | 511 | 1 078.80 | 0.00% | 21 569 | 20 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 90.50 | +3.90% | 22 722 | 253 | ||||||||||
I.EPIC HOLDING | 402.00 | 0.00% | 25 371 | 64 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 25 622 | 639 | ||||||
ZLATÝ IF KVANTO | 420.00 | 0.00% | 0 | 0 | 428.00 | +0.44% | 25 680 | 60 | ||||||
TŘINECKÉ ŽELEZÁRNY | 158.00 | +1.21% | 4 740 | 30 | 176.30 | +0.05% | 26 280 | 149 | ||||||
CIMEX KONCERN | 110.00 | -4.34% | 27 500 | 250 | ||||||||||
TATRA | 42.50 | +0.19% | 11 433 | 269 | 41.30 | -2.36% | 28 159 | 645 | ||||||
II.EPIC HOLDING | 190.20 | 0.00% | 28 530 | 150 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB