Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| Poehled kurzu cenných papíru - 24.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 65.10 | +2.35% | 456 | 7 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 625.00 | +2.29% | 0 | 0 | ||||||
| IF OBCHODU | 1 055.00 | 0.00% | 0 | 0 | 1 075.00 | +2.18% | 17 085 | 16 | ||||||
| ODKOLEK | 342.10 | +1.96% | 6 842 | 20 | ||||||||||
| SUBTERRA | 521.00 | +1.95% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 1 250 | 1 | 1 360.20 | +1.88% | 20 455 | 15 | ||||||
| SETUZA | 181.65 | +5.00% | 0 | 0 | 218.00 | +1.86% | 4 578 | 21 | ||||||
| KAROSERIA | 144.60 | +1.75% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | +1.72% | 1 097 | 186 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 660.20 | +1.56% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 154.20 | +1.44% | 2 159 | 14 | ||||||||||
| JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 850.00 | +1.41% | 0 | 0 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 846.50 | +1.25% | 15 173 | 18 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 806.00 | +1.14% | 0 | 0 | ||||||
| O2 C.R. | 331.10 | +0.95% | 128 629 475 | 391 525 | 327.80 | +1.04% | 171 379 | 524 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 186.00 | +0.97% | 29 942 | 161 | ||||||
| MUZO | 3 667.10 | +0.96% | 0 | 0 | ||||||||||
| PARAMO | 305.00 | 0.00% | 610 | 2 | 305.00 | +0.92% | 534 611 | 1 609 | ||||||
| HOTEL FORUM PRAHA | 520.10 | +0.91% | 11 279 | 22 | ||||||||||
| INTERHOTEL VORONĚŽ | 398.10 | +0.78% | 2 003 | 5 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 69.90 | +0.72% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 373.00 | -1.65% | 1 414 119 | 1 003 | 1 401.00 | +0.71% | 335 489 | 240 | ||||||
| NOWACO MRAZÍRNY | 710.00 | +0.70% | 710 | 1 | ||||||||||
| MEDICAMENTA | 438.10 | +0.68% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.60 | +0.64% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 900.00 | +0.22% | 9 790 115 | 1 255 | 7 893.50 | +0.58% | 0 | 0 | ||||||
| PLOMA | 268.00 | +0.56% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.20 | +0.52% | 5 837 | 304 | ||||||||||
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 0 | 0 | 428.00 | +0.44% | 25 680 | 60 | ||||||
| LESOSTAVBY ŠUMPERK | 22.80 | +0.44% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 727.00 | +0.41% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 480.00 | +0.41% | 0 | 0 | ||||||||||
| SFINX | 153.70 | +0.32% | 2 457 | 16 | ||||||||||
| KOMERČNÍ BANKA | 1 708.00 | -0.29% | 348 711 819 | 202 115 | 1 693.30 | +0.31% | 1 305 285 | 771 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 230.70 | +0.26% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 200.50 | +0.25% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 660.10 | +0.22% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 375.00 | 0.00% | 0 | 0 | 1 331.00 | +0.18% | 159 956 | 120 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 961.30 | +0.17% | 29 613 | 10 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 728.10 | +0.15% | 19 659 | 27 | ||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 727.00 | +0.13% | 2 908 | 4 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 228.30 | +0.13% | 4 794 | 21 | ||||||
| SPOLANA | 56.70 | +5.00% | 0 | 0 | 79.20 | +0.12% | 1 585 | 20 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.10 | +0.11% | 1 009 | 12 | ||||||
| IVAX - CR | 1 159.00 | 0.00% | 0 | 0 | 1 331.50 | +0.11% | 37 924 | 27 | ||||||
| BOHEMIA CRYS.GROUP | 110.10 | +0.09% | 14 203 | 129 | ||||||||||
| NKT CABLES | 500.00 | 0.00% | 0 | 0 | 489.00 | +0.08% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 601.00 | +0.06% | 0 | 0 | ||||||
| VOD.A KAN.NÁCHOD | 161.10 | +0.06% | 1 611 | 10 | ||||||||||
| VULKAN | 152.30 | +0.06% | 305 | 2 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 158.00 | +1.21% | 4 740 | 30 | 176.30 | +0.05% | 26 280 | 149 | ||||||
| ČESKÁ SPOŘITELNA | 375.10 | 0.00% | 248 687 528 | 663 174 | 372.60 | +0.05% | 2 848 145 | 7 597 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 1 936.10 | +0.04% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 240.10 | +0.04% | 1 916 | 8 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 303.50 | +0.03% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 951.00 | +0.02% | 3 887 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 361.20 | +0.02% | 722 | 2 | ||||||
| JIHOČESKÉ TISKÁRNY | 668.20 | +0.02% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 054.50 | +0.01% | 8 400 | 4 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 14 001 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
