Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| Poehled kurzu cenných papíru - 24.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 14.10 | 0.00% | 282 | 20 | ||||||||||
| VULKAN | 152.30 | +0.06% | 305 | 2 | ||||||||||
| XAVEROV | 65.10 | +2.35% | 456 | 7 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.60 | 0.00% | 532 | 20 | ||||||
| SILON | 279.70 | -0.49% | 559 | 2 | ||||||||||
| MILETA | 116.40 | -0.25% | 698 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 710.00 | +0.70% | 710 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 361.20 | +0.02% | 722 | 2 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 800 | 20 | ||||||||||
| VÍNO MIKULOV | 800.10 | +3.17% | 800 | 1 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 95.40 | -0.41% | 859 | 9 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.10 | +0.11% | 1 009 | 12 | ||||||
| ELEKTROPORC.LOUNY | 150.00 | +10.21% | 1 050 | 7 | ||||||||||
| VINNÉ SKL.VALTICE | 1 080.10 | 0.00% | 1 080 | 1 | ||||||||||
| DKF HOLDING | 5.90 | +1.72% | 1 097 | 186 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| MANHATTAN IF | 1 201.00 | 0.00% | 1 201 | 1 | ||||||||||
| JÄKL KARVINÁ | 151.20 | +12.83% | 1 210 | 8 | ||||||||||
| SMP CONSTRUCTION | 416.30 | +9.98% | 1 249 | 3 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 639.60 | -4.67% | 1 279 | 2 | ||||||
| JLV | 320.00 | -11.30% | 1 280 | 4 | ||||||||||
| MAGNETON | 68.00 | 0.00% | 1 283 | 19 | ||||||||||
| VLNAP | 45.10 | +3.91% | 1 321 | 30 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -3.79% | 1 459 | 192 | ||||||
| CONSUS IF | 37.50 | -8.08% | 1 500 | 40 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 95.10 | -4.80% | 1 522 | 16 | ||||||
| VAN LEER OBALY | 1 550.00 | 0.00% | 1 550 | 1 | ||||||||||
| SPOLANA | 56.70 | +5.00% | 0 | 0 | 79.20 | +0.12% | 1 585 | 20 | ||||||
| VOD.A KAN.NÁCHOD | 161.10 | +0.06% | 1 611 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 240.10 | +0.04% | 1 916 | 8 | ||||||||||
| MORAV. PLYNOSTAV | 500.00 | -9.74% | 2 000 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 398.10 | +0.78% | 2 003 | 5 | ||||||||||
| KAPITÁL HOLDING | 53.00 | -5.69% | 2 120 | 40 | ||||||||||
| ČEDOK | 213.30 | +7.18% | 2 133 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 154.20 | +1.44% | 2 159 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 312.10 | -6.83% | 2 185 | 7 | ||||||||||
| AVIA | 13.80 | -4.16% | 2 257 | 160 | ||||||||||
| OSTROJ | 44.10 | -0.67% | 2 344 | 53 | ||||||||||
| SFINX | 153.70 | +0.32% | 2 457 | 16 | ||||||||||
| RYBÁŘSTVÍ TELČ | 315.00 | -2.92% | 2 520 | 8 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | +6.22% | 2 520 | 9 | ||||||||||
| TESLA JIHLAVA | 190.10 | 0.00% | 2 661 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 59.20 | -7.50% | 2 666 | 45 | ||||||||||
| DERMACOL | 335.30 | +9.93% | 2 682 | 8 | ||||||||||
| VINIUM | 168.60 | -8.11% | 2 698 | 16 | ||||||||||
| B.G.M. CAPITAL | 185.70 | +6.05% | 2 786 | 15 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 361.00 | -1.23% | 2 888 | 8 | ||||||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 727.00 | +0.13% | 2 908 | 4 | ||||||
| ŽPSV UH. OSTROH | 604.30 | -0.93% | 3 022 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 76.30 | -0.26% | 3 052 | 40 | ||||||||||
| HOTEL JALTA PRAHA | 1 602.10 | -2.99% | 3 204 | 2 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 465.00 | +2.53% | 3 241 | 7 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.50 | -4.34% | 3 303 | 6 | ||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 3 380 | 26 | ||||||||||
| TESLA KARLÍN | 65.00 | -1.51% | 3 393 | 52 | ||||||||||
| B.G.M. HOLDING | 180.00 | +2.85% | 3 600 | 20 | ||||||||||
| MŠLZ | 71.30 | -0.14% | 3 636 | 51 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 1 860.20 | 0.00% | 3 720 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 3 745 | 25 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 951.00 | +0.02% | 3 887 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
