Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
Poehled kurzu cenných papíru - 24.4.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 6 200.00 | -20.00% | 0 | 0 | ||||||
YTONG | 3 300.00 | -14.50% | 158 298 | 48 | ||||||||||
VOD.A KAN.PARDUBIC | 172.20 | -12.36% | 0 | 0 | ||||||||||
JLV | 320.00 | -11.30% | 1 280 | 4 | ||||||||||
YSE AKCIONÁŘŮ OPF | 250.60 | -10.62% | 8 665 | 33 | ||||||||||
SLÉVÁRNA KUŘIM | 605.90 | -9.99% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 960.00 | -9.98% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 1 640.90 | -9.88% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 220.00 | -9.83% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 500.00 | -9.74% | 2 000 | 4 | ||||||||||
TEREOS TTD | 75.10 | -9.73% | 6 883 | 86 | ||||||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 320.00 | -9.65% | 3 960 | 3 | ||||||
OKD | 63.55 | 0.00% | 0 | 0 | 64.60 | -9.52% | 13 978 | 212 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 346.50 | -9.32% | 9 426 | 7 | ||||||
PRIOR ČR | 145.00 | -9.09% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 116.60 | -8.69% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 222.30 | -8.14% | 0 | 0 | ||||||||||
VINIUM | 168.60 | -8.11% | 2 698 | 16 | ||||||||||
CONSUS IF | 37.50 | -8.08% | 1 500 | 40 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 96.00 | -7.78% | 140 144 | 1 472 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 124.50 | -7.63% | 0 | 0 | ||||||
JAN BECHER | 1 225.00 | -7.61% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 59.20 | -7.50% | 2 666 | 45 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 312.10 | -6.83% | 2 185 | 7 | ||||||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 871.30 | -6.43% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 485.00 | -6.28% | 5 820 | 12 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -5.74% | 4 200 | 2 | ||||||
KAPITÁL HOLDING | 53.00 | -5.69% | 2 120 | 40 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 426.10 | -5.31% | 30 599 | 72 | ||||||
VOD.A KAN.VSETÍN | 154.20 | -4.99% | 0 | 0 | ||||||||||
PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 366.10 | -4.90% | 80 895 | 209 | ||||||
ETA | 85.00 | 0.00% | 0 | 0 | 95.10 | -4.80% | 1 522 | 16 | ||||||
BRISK TÁBOR | 370.40 | -4.75% | 36 670 | 99 | ||||||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.10 | -4.72% | 57 896 | 103 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 639.60 | -4.67% | 1 279 | 2 | ||||||
INTERHOTEL OLYMPIK | 517.00 | -4.45% | 20 643 | 39 | ||||||||||
SEVEROČESKÉ DOLY | 298.00 | 0.00% | 0 | 0 | 306.00 | -4.37% | 0 | 0 | ||||||
CIMEX KONCERN | 110.00 | -4.34% | 27 500 | 250 | ||||||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.50 | -4.34% | 3 303 | 6 | ||||||
UNITED ENERGY | 71.20 | -4.17% | 19 936 | 280 | ||||||||||
AVIA | 13.80 | -4.16% | 2 257 | 160 | ||||||||||
ČKD KUTNÁ HORA | 230.20 | -4.12% | 11 970 | 52 | ||||||||||
RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 800.00 | -4.00% | 7 200 | 4 | ||||||
METROSTAV | 114.90 | 0.00% | 0 | 0 | 147.40 | -3.97% | 0 | 0 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -3.79% | 1 459 | 192 | ||||||
HOTEL JALTA PRAHA | 1 602.10 | -2.99% | 3 204 | 2 | ||||||||||
RYBÁŘSTVÍ TELČ | 315.00 | -2.92% | 2 520 | 8 | ||||||||||
CHEVAK CHEB | 145.60 | -2.67% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 99.20 | -2.36% | 0 | 0 | ||||||||||
TATRA | 42.50 | +0.19% | 11 433 | 269 | 41.30 | -2.36% | 28 159 | 645 | ||||||
BRNĚN.VODÁR.A KAN. | 606.70 | -1.84% | 15 774 | 26 | ||||||||||
AKRO OPF GLOBAL. | 87.20 | -1.80% | 10 482 | 120 | ||||||||||
STAVOSTROJ | 275.20 | -1.71% | 18 989 | 69 | ||||||||||
CONCORDIA INV.IF | 219.50 | -1.56% | 11 065 | 50 | ||||||||||
TESLA KARLÍN | 65.00 | -1.51% | 3 393 | 52 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 255.00 | -1.49% | 53 634 | 42 | ||||||
ČEZ | 80.57 | -0.98% | 116 523 979 | 1 436 771 | 81.70 | -1.32% | 1 001 599 | 12 172 | ||||||
ATAS NÁCHOD | 155.20 | -1.27% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 361.00 | -1.23% | 2 888 | 8 | ||||||||||
Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 075.00 | -1.19% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB