Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| Poehled kurzu cenných papíru - 24.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 489.10 | +19.76% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 151.50 | +16.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 111.10 | +15.72% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 151.20 | +12.83% | 1 210 | 8 | ||||||||||
| KOVOSVIT | 464.60 | +12.46% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 897.30 | +10.47% | 56 871 | 65 | ||||||
| ELEKTROPORC.LOUNY | 150.00 | +10.21% | 1 050 | 7 | ||||||||||
| MSA | 233.20 | +10.00% | 6 296 | 27 | ||||||||||
| PLYNOPROJEKT PRAHA | 631.90 | +9.99% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 77.10 | +9.98% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 416.30 | +9.98% | 1 249 | 3 | ||||||||||
| UNIPLET TŘEBÍČ | 92.50 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 772.00 | +9.97% | 7 117 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 475.10 | +9.97% | 15 138 | 32 | ||||||||||
| ČESKOMORAVSKÁ INV. | 64.00 | +9.96% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 89.60 | +9.93% | 0 | 0 | ||||||||||
| DERMACOL | 335.30 | +9.93% | 2 682 | 8 | ||||||||||
| MASSAG | 77.70 | +9.90% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 744.90 | +9.89% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 22.90 | +9.56% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 400.00 | +9.09% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 500.00 | +8.69% | 0 | 0 | ||||||||||
| MOTORPAL | 380.50 | +7.97% | 20 198 | 52 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | +4.97% | 0 | 0 | 390.00 | +7.82% | 45 895 | 118 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 175.00 | +7.69% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 834.00 | +7.33% | 0 | 0 | ||||||
| ČEDOK | 213.30 | +7.18% | 2 133 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 237.80 | +7.11% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 404.80 | +6.52% | 6 072 | 15 | ||||||
| VOD.A KAN.HODONÍN | 280.00 | +6.22% | 2 520 | 9 | ||||||||||
| B.G.M. CAPITAL | 185.70 | +6.05% | 2 786 | 15 | ||||||||||
| ČKD PRAHA DIZ | 1 391.60 | +5.41% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 400.00 | +5.26% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 307.00 | +5.13% | 0 | 0 | ||||||||||
| UNIPETROL | 31.14 | +3.46% | 18 798 739 | 600 905 | 31.40 | +5.01% | 231 761 | 7 487 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 370.00 | +4.87% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 900.50 | +4.83% | 0 | 0 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 37.60 | +4.73% | 0 | 0 | ||||||
| GUMÁRNY ZUBŘÍ | 157.00 | +4.59% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 126.00 | +3.96% | 17 840 | 143 | ||||||
| VLNAP | 45.10 | +3.91% | 1 321 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.50 | +3.90% | 22 722 | 253 | ||||||||||
| OBCHODNÍ TISKÁRNY | 377.80 | +3.59% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 725.00 | +3.54% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 147.00 | +3.52% | 4 410 | 30 | ||||||||||
| BMT | 445.10 | +3.48% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 500.00 | +3.44% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 109.40 | +3.30% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 155.10 | +3.26% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | +3.26% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 371.70 | +3.25% | 0 | 0 | ||||||
| VÍNO MIKULOV | 800.10 | +3.17% | 800 | 1 | ||||||||||
| ČESKÉ RADIOKOMUN. | 395.30 | +1.38% | 22 549 852 | 57 553 | 399.00 | +3.10% | 101 674 | 255 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 556.00 | +2.91% | 0 | 0 | ||||||
| B.G.M. HOLDING | 180.00 | +2.85% | 3 600 | 20 | ||||||||||
| PANKRÁC | 370.10 | +2.80% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 458.10 | +2.80% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 460.60 | +2.77% | 0 | 0 | ||||||
| VÍTKOVICE | 12.00 | +2.56% | 144 076 | 11 913 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 465.00 | +2.53% | 3 241 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
