Dluhopisy, Referenční ceny Burza ze dne24.4.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 24.4.2003 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 104.06 | -0.01% | 104.31 | -0.01% | 10.45 | 9.11.2003 | ||||||||||
| Č.TELECOM 4,55/05 | 103.31 | -0.02% | 103.64 | -0.03% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 121.06 | +0.02% | 121.5 | +0.02% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 8,75/04 | 106.58 | -0.01% | 106.84 | -0.01% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 107.83 | +0.01% | 108.18 | +0.01% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.2 | -0.01% | 100.47 | 0.00% | 2.68 | 28.6.2005 | ||||||||||
| EIB 6,50/15 | 121.39 | +0.12% | 121.84 | +0.12% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 126.06 | +0.01% | 126.36 | +0.01% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 117.2 | +0.02% | 117.63 | +0.01% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.92 | +0.01% | 100.22 | +0.01% | 3.10 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 101.4 | -0.02% | 101.75 | -0.02% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 3,00/08 | 100.78 | 0.00% | 101.28 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 108.33 | -0.01% | 108.83 | -0.01% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 111.47 | -0.02% | 111.97 | -0.02% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 116.37 | -0.05% | 116.87 | -0.05% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 106.85 | -0.02% | 107.35 | -0.02% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 105.19 | -0.03% | 105.64 | -0.03% | 8.90 | 8.2.2004 | ||||||||||
| HZL ČS 5,80/07 | 113.34 | -0.01% | 113.67 | -0.02% | 5.80 | 8.11.2007 | ||||||||||
| HZL HVB 6,0/09 | 114.18 | -0.06% | 114.68 | -0.06% | 6.00 | 4.2.2009 | ||||||||||
| HZL KB 8,00/04 | 106.68 | -0.02% | 106.98 | -0.02% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 106.37 | -0.01% | 106.67 | -0.01% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 114.95 | -0.02% | 115.4 | -0.02% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.07 | -0.01% | 100.35 | 0.00% | 2.64 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 104.58 | -0.02% | 104.88 | -0.02% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 107.12 | -0.02% | 107.4 | -0.02% | 8.00 | 10.9.2004 | ||||||||||
| KOB 10,875/04 | 107.9 | -0.01% | 108.2 | -0.01% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.24 | 0.00% | 100.54 | 0.00% | 2.44 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 141.25 | +0.07% | 141.68 | +0.07% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 107.89 | 0.00% | 108.19 | 0.00% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.62 | -0.01% | 99.87 | -0.01% | 2.76 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.06 | +0.06% | 99.35 | +0.06% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.59 | +0.06% | 100.82 | +0.06% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 5,70/06 | 109.22 | +0.03% | 109.5 | +0.03% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 104.7 | -0.01% | 104.9 | -0.01% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 112.51 | +0.04% | 112.81 | +0.04% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 117.45 | +0.09% | 117.75 | +0.09% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 118.56 | +0.06% | 118.86 | +0.06% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 107.32 | +0.02% | 107.59 | +0.02% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 126.57 | +0.14% | 126.87 | +0.14% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.07 | -0.02% | 106.31 | -0.02% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 104 | -0.02% | 104.26 | -0.02% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 102.23 | -0.03% | 102.45 | -0.03% | 10.90 | 7.8.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 109.21 | 0.00% | 109.51 | 0.00% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98 | -0.01% | 98.28 | -0.01% | 2.95 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.82 | 0.00% | 98.1 | 0.00% | 3.03 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 104.62 | -0.01% | 107.95 | -0.02% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
01.12. 23:45 ČEZ (capitalism, Akcie ČEZ)
01.12. 19:13 ČEZ (pavelpetr, Akcie ČEZ)
01.12. 19:10 ČEZ (pavelpetr, Akcie ČEZ)
01.12. 18:09 Akcie Kofola (lišák, Akcie ČEZ)
01.12. 15:18 ČEZ (On the roa, Akcie ČEZ)
01.12. 14:42 ČEZ (On the roa, Akcie ČEZ)
01.12. 13:41 Akcie Kofola (Wiking, Akcie ČEZ)
01.12. 04:19 ČEZ (capitalism, Akcie ČEZ)
01.12. 04:12 ČEZ (Rup nepřih, Akcie ČEZ)
30.11. 17:42 29.11.2024 Výsledky III. čtvrtletí CPI F (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Dell Technologies: Umělá inteligence už přinesla výsledky pro servery, teď je čas na osobní počítače
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
