Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.4.2008 29.4.2008 28.4.2008 25.4.2008 24.4.2008 |
Poehled kurzu cenných papíru - 24.4.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 1 237.00 | +0.16% | 1 134 268 | 914 | 1 226.40 | -0.31% | 74 164 | 60 | ||||||
ERSTE GROUP BANK A | 1 076.00 | +0.19% | 183 044 485 | 170 322 | 1 078.90 | +0.73% | 305 861 | 285 | ||||||
AAA AUTO | 20.35 | +0.30% | 691 162 | 33 732 | 20.40 | +0.99% | 747 977 | 36 769 | ||||||
S-BOX DIMAX | 1 618.00 | +0.37% | 0 | 0 | ||||||||||
PX INDEX CERT. | 156.25 | +0.55% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 827.00 | +0.55% | 0 | 0 | ||||||||||
GOLD | 1 430.00 | +0.56% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 104.21 | +0.78% | 0 | 0 | ||||||||||
CTX | 646.10 | +0.80% | 0 | 0 | ||||||||||
SRX INDEX CERT | 219.40 | +0.87% | 0 | 0 | ||||||||||
CECE VB-AFT | 629.80 | +0.95% | 0 | 0 | ||||||||||
CECEXT | 416.10 | +1.04% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 910.00 | +1.11% | 0 | 0 | ||||||||||
CECE BONUS III | 2 504.00 | +1.17% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 945.20 | +1.36% | 0 | 0 | ||||||||||
PX 1200 TL | 45.29 | +1.55% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 136.75 | +1.64% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 49.18 | +1.78% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 107.19 | +1.80% | 0 | 0 | ||||||||||
ZENTIVA | 887.90 | +1.88% | 274 490 827 | 313 218 | 886.50 | +2.19% | 947 395 | 1 077 | ||||||
ROTX 10000 TL | 743.00 | +1.93% | 0 | 0 | ||||||||||
PX 1300 TL | 36.00 | +2.01% | 72 800 | 2 000 | ||||||||||
CROX INDEX CERT | 501.10 | +2.08% | 0 | 0 | ||||||||||
O2 C.R. | 498.70 | +2.30% | 190 393 429 | 386 081 | 498.50 | +1.73% | 1 953 869 | 3 965 | ||||||
BUX VB-AFT | 223.30 | +2.38% | 0 | 0 | ||||||||||
GOLD 1165 TS | 444.60 | +3.66% | 0 | 0 | ||||||||||
CECE TL | 155.61 | +4.22% | 0 | 0 | ||||||||||
CETV | 1 541.00 | +4.62% | 91 099 729 | 60 452 | 1 515.00 | +2.88% | 507 937 | 338 | ||||||
CHINA BONUS III | 2 461.00 | +4.81% | 0 | 0 | ||||||||||
CECE TELECOM TL | 34.90 | +8.02% | 0 | 0 | ||||||||||
O2 400 TL | 13.19 | +8.11% | 49 200 | 4 000 | ||||||||||
CECE OIL&GAS TL | 75.81 | +8.75% | 35 000 | 500 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB