Nejnižší kurz, RM Systém dne 24.4.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.4.2008 29.4.2008 28.4.2008 25.4.2008 24.4.2008 |
Poehled kurzu cenných papíru - 24.4.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 15.55 | 0.00% | 0 | 0 | 16.90 | -2.31% | 9 376 | 542 | ||||||
AAA AUTO | 20.35 | +0.30% | 691 162 | 33 732 | 20.40 | +0.99% | 747 977 | 36 769 | ||||||
AVIA | 96.70 | 0.00% | 2 804 | 29 | ||||||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 142.70 | 0.00% | 0 | 0 | 152.80 | +0.13% | 0 | 0 | ||||||
TESLA KARLÍN | 183.00 | -3.93% | 3 477 | 19 | ||||||||||
SČ ARMATURKA | 185.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 219.10 | +13.81% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 239.90 | 0.00% | 0 | 0 | ||||||
TATRA | 253.00 | -0.78% | 77 525 | 300 | ||||||||||
UNIPETROL | 268.10 | -0.33% | 44 054 165 | 165 013 | 269.00 | +1.01% | 1 380 095 | 5 176 | ||||||
DEUTSCHE TELEKOM | 283.50 | +0.53% | 2 835 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 300.00 | -4.76% | 30 600 | 102 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 335.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 343.30 | -2.41% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 355.50 | +1.28% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 380.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 415.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 454.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 455.60 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 464.90 | -0.23% | 69 910 | 150 | ||||||||||
PFNONWOVENS | 469.50 | -0.59% | 8 644 941 | 18 499 | 477.50 | -1.54% | 58 660 | 124 | ||||||
O2 C.R. | 498.70 | +2.30% | 190 393 429 | 386 081 | 498.50 | +1.73% | 1 953 869 | 3 965 | ||||||
MICROSOFT CORP. | 499.70 | +5.28% | 0 | 0 | ||||||||||
SETUZA | 659.30 | -5.00% | 0 | 0 | 501.90 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 586.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 610.10 | +5.00% | 0 | 0 | ||||||
VÍTKOVICE | 671.00 | 0.00% | 308 703 | 457 | ||||||||||
KAROSERIA | 732.50 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 760.00 | -0.39% | 0 | 0 | ||||||
PLIVA - LACHEMA | 766.70 | 0.00% | 0 | 0 | ||||||||||
ECM | 777.60 | -0.13% | 14 543 649 | 18 648 | 780.00 | -0.63% | 8 588 | 11 | ||||||
ČESKÁ SPOŘITELNA | 800.00 | -2.20% | 520 800 | 651 | ||||||||||
ZENTIVA | 887.90 | +1.88% | 274 490 827 | 313 218 | 886.50 | +2.19% | 947 395 | 1 077 | ||||||
MCDONALDS CORP. | 939.50 | +0.63% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 002.90 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 076.00 | +0.19% | 183 044 485 | 170 322 | 1 078.90 | +0.73% | 305 861 | 285 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 180.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 226.00 | -0.16% | 675 811 582 | 553 075 | 1 220.00 | 0.00% | 1 358 032 | 1 117 | ||||||
VIG | 1 237.00 | +0.16% | 1 134 268 | 914 | 1 226.40 | -0.31% | 74 164 | 60 | ||||||
CPI FIM | 1 256.00 | -1.02% | 40 756 973 | 32 141 | 1 250.00 | -0.39% | 584 340 | 461 | ||||||
PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 313.00 | +3.79% | 144 130 | 110 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 494.60 | -0.98% | 0 | 0 | ||||||||||
CETV | 1 541.00 | +4.62% | 91 099 729 | 60 452 | 1 515.00 | +2.88% | 507 937 | 338 | ||||||
SM VOD.A KAN.OVA | 1 543.30 | +5.55% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 650.00 | +1.50% | 1 650 | 1 | ||||||||||
MJM LITOVEL | 1 702.00 | +0.01% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 760.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB