Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.4.2010 29.4.2010 28.4.2010 27.4.2010 26.4.2010 |
Poehled kurzu cenných papíru - 23.4.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD SHARK GAR CZK | 108.54 | +0.09% | 0 | 0 | ||||||||||
KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 287.50 | +0.14% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 000.00 | +0.20% | 50 197 180 | 5 020 | 10 131.40 | +1.42% | 3 222 874 | 319 | ||||||
CSS INDEX CERT | 1 160.00 | +0.26% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 961.60 | +0.27% | 0 | 0 | ||||||||||
SETX INDEX LONG | 319.10 | +0.28% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 853.10 | +0.42% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.36 | +0.45% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 039.00 | +0.58% | 0 | 0 | ||||||||||
CROX INDEX CERT | 351.80 | +0.60% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 733.70 | +0.60% | 0 | 0 | ||||||||||
SRX INDEX CERT | 82.34 | +0.61% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 419.10 | +0.65% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 119.60 | +0.67% | 0 | 0 | ||||||||||
PX INDEX CERT. | 128.96 | +0.67% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
PTX TL 600 | 208.20 | +0.77% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 338.00 | +0.81% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 919.00 | +0.84% | 496 718 406 | 543 999 | 918.00 | +0.66% | 3 628 865 | 3 963 | ||||||
CECEXT | 336.70 | +0.84% | 0 | 0 | ||||||||||
CECE VB-AFT | 533.80 | +0.93% | 0 | 0 | ||||||||||
CECE BONUS III | 2 009.00 | +0.95% | 0 | 0 | ||||||||||
S-BOX DIMAX | 749.00 | +1.01% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 69.40 | +1.02% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 397.10 | +1.04% | 0 | 0 | ||||||||||
CECE BANKING 200 | 264.30 | +1.07% | 0 | 0 | ||||||||||
RDX | 383.20 | +1.08% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 920.10 | +1.10% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 919.60 | +1.11% | 0 | 0 | ||||||||||
ECM | 323.70 | +1.12% | 4 048 834 | 12 609 | 322.00 | -1.46% | 215 261 | 659 | ||||||
ERSTE GROUP BANK A | 859.00 | +1.30% | 162 218 816 | 188 885 | 869.50 | +1.93% | 3 458 764 | 4 001 | ||||||
CTX | 523.40 | +1.32% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 80.80 | +1.38% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 88.40 | +1.38% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 096.00 | +1.40% | 0 | 0 | ||||||||||
CEZ TL 340 | 601.10 | +1.40% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.80 | +1.41% | 0 | 0 | ||||||||||
PX BONUS 114+ | 84.20 | +1.45% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 196.92 | +1.49% | 0 | 0 | ||||||||||
CECE BANKING 450 | 200.60 | +1.49% | 0 | 0 | ||||||||||
SETX TL 850 | 104.05 | +1.56% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 592.00 | +1.66% | 0 | 0 | ||||||||||
PX TL 450 | 846.10 | +1.95% | 0 | 0 | ||||||||||
NWR TL 50 | 2 299.00 | +2.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 111.00 | +2.04% | 393 953 708 | 95 962 | 4 119.00 | -1.64% | 5 560 143 | 1 360 | ||||||
CECE OIL TL 500 | 208.00 | +2.06% | 0 | 0 | ||||||||||
PX TL 500 | 79.25 | +2.06% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 34.55 | +2.07% | 0 | 0 | ||||||||||
KITD, v likvidaci | 255.10 | +2.08% | 62 484 | 241 | 271.00 | 0.00% | 0 | 0 | ||||||
NWN | 279.50 | +2.16% | 252 355 888 | 906 515 | 281.60 | +1.99% | 8 247 302 | 29 455 | ||||||
NWR | 279.50 | +2.16% | 252 355 888 | 906 515 | 281.60 | +1.99% | 8 247 302 | 29 455 | ||||||
BRENT TL | 97.30 | +2.21% | 0 | 0 | ||||||||||
CEETX TL 800 | 194.41 | +2.37% | 0 | 0 | ||||||||||
BUX VB-AFT | 235.00 | +2.53% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 166.00 | +2.55% | 0 | 0 | ||||||||||
BRENT TL+ | 82.20 | +3.01% | 0 | 0 | ||||||||||
UNIPETROL | 191.00 | +3.24% | 98 691 752 | 521 883 | 191.00 | +2.25% | 4 138 521 | 21 792 | ||||||
KB TL 1300 | 282.40 | +3.90% | 0 | 0 | ||||||||||
HTX TL 1800 | 642.50 | +4.00% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 120.75 | +4.68% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB