Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.4.2010 29.4.2010 28.4.2010 27.4.2010 26.4.2010 |
Poehled kurzu cenných papíru - 23.4.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 715.00 | +8.17% | 117 325 303 | 167 059 | 716.00 | +7.19% | 6 982 246 | 10 005 | ||||||
AAA AUTO | 17.85 | +6.12% | 2 583 259 | 146 130 | 17.90 | +5.91% | 2 961 176 | 168 318 | ||||||
UNIPETROL TL 90 | 100.60 | +5.67% | 0 | 0 | ||||||||||
CEETX TL 1200 | 91.75 | +5.40% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 120.75 | +4.68% | 0 | 0 | ||||||||||
HTX TL 1800 | 642.50 | +4.00% | 0 | 0 | ||||||||||
KB TL 1300 | 282.40 | +3.90% | 0 | 0 | ||||||||||
UNIPETROL | 191.00 | +3.24% | 98 691 752 | 521 883 | 191.00 | +2.25% | 4 138 521 | 21 792 | ||||||
BRENT TL+ | 82.20 | +3.01% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 166.00 | +2.55% | 0 | 0 | ||||||||||
BUX VB-AFT | 235.00 | +2.53% | 0 | 0 | ||||||||||
CEETX TL 800 | 194.41 | +2.37% | 0 | 0 | ||||||||||
BRENT TL | 97.30 | +2.21% | 0 | 0 | ||||||||||
NWN | 279.50 | +2.16% | 252 355 888 | 906 515 | 281.60 | +1.99% | 8 247 302 | 29 455 | ||||||
NWR | 279.50 | +2.16% | 252 355 888 | 906 515 | 281.60 | +1.99% | 8 247 302 | 29 455 | ||||||
KITD, v likvidaci | 255.10 | +2.08% | 62 484 | 241 | 271.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 34.55 | +2.07% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 208.00 | +2.06% | 0 | 0 | ||||||||||
PX TL 500 | 79.25 | +2.06% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 111.00 | +2.04% | 393 953 708 | 95 962 | 4 119.00 | -1.64% | 5 560 143 | 1 360 | ||||||
NWR TL 50 | 2 299.00 | +2.00% | 0 | 0 | ||||||||||
PX TL 450 | 846.10 | +1.95% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 592.00 | +1.66% | 0 | 0 | ||||||||||
SETX TL 850 | 104.05 | +1.56% | 0 | 0 | ||||||||||
CECE BANKING 450 | 200.60 | +1.49% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 196.92 | +1.49% | 0 | 0 | ||||||||||
PX BONUS 114+ | 84.20 | +1.45% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.80 | +1.41% | 0 | 0 | ||||||||||
CEZ TL 340 | 601.10 | +1.40% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 096.00 | +1.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 80.80 | +1.38% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 88.40 | +1.38% | 0 | 0 | ||||||||||
CTX | 523.40 | +1.32% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 859.00 | +1.30% | 162 218 816 | 188 885 | 869.50 | +1.93% | 3 458 764 | 4 001 | ||||||
ECM | 323.70 | +1.12% | 4 048 834 | 12 609 | 322.00 | -1.46% | 215 261 | 659 | ||||||
CEZ FUT SEP10 | 919.60 | +1.11% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 920.10 | +1.10% | 0 | 0 | ||||||||||
RDX | 383.20 | +1.08% | 0 | 0 | ||||||||||
CECE BANKING 200 | 264.30 | +1.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 397.10 | +1.04% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 69.40 | +1.02% | 0 | 0 | ||||||||||
S-BOX DIMAX | 749.00 | +1.01% | 0 | 0 | ||||||||||
CECE BONUS III | 2 009.00 | +0.95% | 0 | 0 | ||||||||||
CECE VB-AFT | 533.80 | +0.93% | 0 | 0 | ||||||||||
ČEZ | 919.00 | +0.84% | 496 718 406 | 543 999 | 918.00 | +0.66% | 3 628 865 | 3 963 | ||||||
CECEXT | 336.70 | +0.84% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 338.00 | +0.81% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
PTX TL 600 | 208.20 | +0.77% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 119.60 | +0.67% | 0 | 0 | ||||||||||
PX INDEX CERT. | 128.96 | +0.67% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
CEETX BON 1950 CAP | 419.10 | +0.65% | 0 | 0 | ||||||||||
SRX INDEX CERT | 82.34 | +0.61% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 733.70 | +0.60% | 0 | 0 | ||||||||||
CROX INDEX CERT | 351.80 | +0.60% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 039.00 | +0.58% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.36 | +0.45% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 853.10 | +0.42% | 0 | 0 | ||||||||||
SETX INDEX LONG | 319.10 | +0.28% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 961.60 | +0.27% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 160.00 | +0.26% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB