Nejnižší kurz, Burza Praha dne 24.4.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| Poehled kurzu cenných papíru - 24.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 249.60 | +0.52% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 272.90 | -4.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 284.30 | +1.21% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 314.20 | +0.51% | 0 | 0 | ||||||||||
| CEZ TL 450 | 316.80 | +3.87% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 323.20 | +0.62% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 363.80 | +1.20% | 0 | 0 | ||||||||||
| RDX | 364.20 | -0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 378.00 | -0.53% | 81 027 653 | 213 462 | 377.10 | -0.29% | 917 516 | 2 423 | ||||||
| CECE VB-AFT | 399.80 | +0.50% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 412.60 | +4.30% | 40 600 | 1 | ||||||||||
| ERBA FUT SEP12 | 412.60 | +4.17% | 40 900 | 1 | ||||||||||
| ERSTE BON 425 CAP | 413.90 | +0.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 415.00 | +2.82% | 97 687 737 | 237 526 | 419.90 | +4.56% | 5 377 417 | 13 065 | ||||||
| PFNONWOVENS | 428.00 | +0.47% | 3 328 908 | 7 739 | 431.50 | +0.34% | 71 361 | 165 | ||||||
| S-BOX DIMAX | 500.60 | -0.97% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 562.60 | -2.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 569.00 | +0.87% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| VIG | 737.00 | +0.46% | 38 549 935 | 51 532 | 751.80 | +0.42% | 202 141 | 270 | ||||||
| CEZ FUT SEP12 | 761.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 770.60 | -1.22% | 0 | 0 | ||||||||||
| ČEZ | 772.00 | +1.73% | 281 083 790 | 367 549 | 768.00 | +0.55% | 3 679 875 | 4 799 | ||||||
| CSS INDEX CERT | 896.10 | -0.82% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 928.50 | 0.00% | 464 000 | 5 | ||||||||||
| PX FUT SEP12 | 930.60 | 0.00% | 465 000 | 5 | ||||||||||
| BRENT INDEX SHORT | 984.00 | -1.99% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 903.10 | +0.18% | 0 | 0 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 564.00 | +0.58% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 644.00 | +0.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 948.00 | +0.88% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 116.00 | +0.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 350.00 | +1.06% | 152 087 029 | 45 512 | 3 330.00 | +0.48% | 1 100 735 | 329 | ||||||
| KOMB BON 3600CAP | 3 496.00 | +0.26% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 523.00 | +0.60% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 49 990 | 5 | ||||||
| PHILIP MORRIS ČR A | 11 030.00 | +0.72% | 27 151 920 | 2 463 | 10 940.00 | -0.09% | 932 861 | 85 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
