Nejnižší kurz, Burza Praha dne 24.4.2012
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
Poehled kurzu cenných papíru - 24.4.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 3.95 | -3.66% | 0 | 0 | ||||||||||
VET ASSETS | 4.52 | -4.84% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 5.23 | +12.72% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 8.93 | +10.66% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 9.93 | -2.93% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 12.12 | +9.98% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.19 | +1.67% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.35 | +1.98% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.88 | -4.08% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 15.14 | -10.78% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 18.18 | +14.48% | 0 | 0 | ||||||||||
AAA AUTO | 18.68 | -1.32% | 431 099 | 22 746 | 18.80 | +1.07% | 160 328 | 8 520 | ||||||
O2 WARPUT 310 | 19.03 | +1.28% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 19.51 | +4.72% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 22.15 | -9.96% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.86 | -2.14% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 23.40 | -3.51% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 25.54 | -9.82% | 0 | 0 | ||||||||||
NWR TL 95 | 30.45 | +9.30% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 30.57 | +4.01% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 36.83 | +11.88% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.47 | +1.49% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 38.36 | +1.13% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.64 | +1.74% | 0 | 0 | ||||||||||
SRX INDEX CERT | 39.04 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 44.14 | -8.42% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 44.78 | +3.47% | 0 | 0 | ||||||||||
NWR TL 80 | 45.68 | +6.01% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 52.19 | +12.04% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 62.63 | +9.88% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 0 | 0 | 70.40 | -0.84% | 3 520 | 50 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 70.50 | +10.57% | 0 | 0 | ||||||||||
CPI FIM | 79.00 | -3.71% | 1 729 237 | 21 843 | 80.00 | -3.03% | 352 426 | 4 388 | ||||||
BRENT TS 151,07 | 82.02 | -3.60% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 92.19 | +1.04% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 370 | 92.24 | +9.30% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 10 674 375 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 196 000 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 96.21 | +0.17% | 556 747 | 5 771 | 97.50 | +0.51% | 163 123 | 1 672 | ||||||
KOMB TS 4500 | 97.05 | -2.78% | 0 | 0 | ||||||||||
CEETX TL 800 | 97.25 | +4.74% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 281 675 067 | 26 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 325 460 133 | 30 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 612 761 178 | 58 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 443 433 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 64 264 306 | 5 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 440 517 600 | 43 200 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB