Nejnižší kurz, Burza Praha dne 24.4.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
Poehled kurzu cenných papíru - 24.4.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS07 | 3.20 | -38.46% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.89 | 0.00% | 0 | 0 | ||||||||||
EB VIG TS01 | 7.70 | -21.03% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.10 | -31.65% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.10 | +25.52% | 45 242 | 4 930 | ||||||||||
EB EURCZK TS07 | 11.50 | -0.43% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.60 | -0.85% | 0 | 0 | ||||||||||
EB UNIP TL01 | 12.60 | -0.40% | 2 520 | 200 | ||||||||||
EB USDCZK TL05 | 14.90 | -22.80% | 137 276 | 8 480 | ||||||||||
EB CEZ TL08 | 15.50 | +0.98% | 77 280 | 4 800 | ||||||||||
EB DBK TL02 | 16.35 | +28.24% | 1 331 838 | 84 350 | ||||||||||
EB CEZ TS6 | 17.10 | -1.16% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.10 | +5.23% | 0 | 0 | ||||||||||
EB LHA TL01 | 17.40 | +7.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.65 | +0.81% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.10 | -0.78% | 0 | 0 | ||||||||||
EB BMW TS01 | 20.30 | -25.23% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.20 | -0.89% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.85 | -0.63% | 98 000 | 4 000 | ||||||||||
EB EURCZK TS08 | 24.55 | +4.47% | 53 975 | 2 068 | ||||||||||
EB DBK TL01 | 25.70 | +16.03% | 16 835 | 650 | ||||||||||
EB VIG TL02 | 28.50 | +6.74% | 0 | 0 | ||||||||||
EB OMV TL01 | 30.40 | +2.70% | 0 | 0 | ||||||||||
EB MRK TS01 | 31.70 | -15.47% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 34.30 | +18.69% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.65 | -0.14% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.65 | +9.68% | 123 989 | 3 135 | ||||||||||
EB PX TL01 | 39.95 | +3.50% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.00 | +7.87% | 0 | 0 | ||||||||||
EB MRK TL01 | 51.85 | +10.79% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.65 | -3.75% | 294 781 | 5 578 | ||||||||||
STOCK | 55.30 | -1.34% | 2 008 312 | 36 126 | 57.00 | -0.17% | 45 710 | 810 | ||||||
EB KOM TS02 | 58.85 | -10.90% | 577 750 | 10 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.10 | +8.64% | 340 456 | 4 462 | ||||||||||
MONETA MONEY BANK | 78.70 | -0.38% | 151 336 743 | 1 910 027 | 79.70 | +0.12% | 3 285 346 | 41 280 | ||||||
RUSTONKA 0,00/21 | 83.33 | +0.01% | 3 549 858 | 142 | ||||||||||
CETV | 89.15 | +1.25% | 6 563 436 | 72 687 | 91.20 | +3.28% | 1 012 506 | 11 126 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS02 | 95.35 | -8.05% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.15 | 0.00% | 0 | 0 | 98.20 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 12 946 925 | 1 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB