Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
Poehled kurzu cenných papíru - 24.4.2017 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VII 3,00/19 | 100.00 | 0.00% | 2 992 750 | 1 | ||||||||
JTFG IV 5,20/17 | 100.20 | 0.00% | 3 023 767 | 1 | ||||||||
DJ EURO STOXX 50 | 959.60 | +3.43% | 3 813 | 4 | ||||||||
EB DAX TL11 | 1 037.00 | +9.60% | 15 615 | 15 | ||||||||
EB DAX TS11 | 327.00 | -23.69% | 35 090 | 100 | ||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 065 244 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 001 756 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
PSG 5,25/23 | 107.00 | +2.88% | 1 159 695 | 108 | ||||||||
EB WTI TS09 | 640.00 | +2.12% | 89 050 | 140 | ||||||||
RUSTONKA 0,00/21 | 83.33 | +0.01% | 3 549 858 | 142 | ||||||||
EB UNIP TL01 | 12.60 | -0.40% | 2 520 | 200 | ||||||||
EB DBK TL01 | 25.70 | +16.03% | 16 835 | 650 | ||||||||
KOFOLA CS | 402.00 | +0.50% | 374 222 | 930 | 400.00 | -0.02% | 10 000 | 25 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 12 946 925 | 1 280 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB EURCZK TS08 | 24.55 | +4.47% | 53 975 | 2 068 | ||||||||
PHILIP MORRIS ČR A | 13 201.00 | +0.01% | 39 106 721 | 2 963 | 13 268.00 | -6.11% | 2 181 180 | 164 | ||||
EB EGB TL7 | 39.65 | +9.68% | 123 989 | 3 135 | ||||||||
EB MONET TL01 | 23.85 | -0.63% | 98 000 | 4 000 | ||||||||
PFNONWOVENS | 833.00 | -0.02% | 3 349 281 | 4 012 | 845.00 | +0.23% | 215 250 | 255 | ||||
EB BMW TL01 | 76.10 | +8.64% | 340 456 | 4 462 | ||||||||
EB CEZ TL08 | 15.50 | +0.98% | 77 280 | 4 800 | ||||||||
EB CBK TL01 | 9.10 | +25.52% | 45 242 | 4 930 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 73 890 000 | 5 000 | ||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 56 998 288 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EPH 3,50/20 | 100.00 | 0.00% | 5 248 995 | 5 180 | ||||||||
BRENT CRUDE OIL | 52.65 | -3.75% | 294 781 | 5 578 | ||||||||
EB USDCZK TL05 | 14.90 | -22.80% | 137 276 | 8 480 | ||||||||
EB KOM TS02 | 58.85 | -10.90% | 577 750 | 10 000 | ||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 219 486 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 55.30 | -1.34% | 2 008 312 | 36 126 | 57.00 | -0.17% | 45 710 | 810 | ||||
UNIPETROL | 252.30 | -0.47% | 9 995 531 | 39 334 | 252.50 | -1.33% | 1 048 011 | 4 103 | ||||
O2 C.R. | 294.10 | -0.74% | 11 976 645 | 40 647 | 294.00 | -0.78% | 744 116 | 2 519 | ||||
CETV | 89.15 | +1.25% | 6 563 436 | 72 687 | 91.20 | +3.28% | 1 012 506 | 11 126 | ||||
FORTUNA | 111.50 | +0.27% | 8 993 525 | 81 220 | 110.70 | +0.18% | 773 872 | 7 020 | ||||
EB DBK TL02 | 16.35 | +28.24% | 1 331 838 | 84 350 | ||||||||
KOMERČNÍ BANKA | 945.20 | +0.96% | 82 020 525 | 86 667 | 938.00 | +0.32% | 986 449 | 1 047 | ||||
VIG | 629.00 | +3.28% | 63 724 318 | 102 044 | 625.00 | +2.29% | 1 109 775 | 1 785 | ||||
ČEZ | 435.40 | +0.18% | 71 426 301 | 163 723 | 439.00 | +0.69% | 658 834 | 1 502 | ||||
CPI V 4,85/42 | 104.50 | 0.00% | 277 999 | 263 851 | ||||||||
ERSTE GROUP BANK A | 867.50 | +5.18% | 261 783 365 | 308 241 | 865.00 | +4.72% | 10 756 685 | 12 648 | ||||
MONETA MONEY BANK | 78.70 | -0.38% | 151 336 743 | 1 910 027 | 79.70 | +0.12% | 3 285 346 | 41 280 |
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB