Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2018
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.4.2018 27.4.2018 26.4.2018 25.4.2018 24.4.2018 |
| Poehled kurzu cenných papíru - 24.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 37.38 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 43.00 | +4.37% | 0 | 0 | ||||||||||
| EB DAX TL11 | 954.22 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 515.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 088.47 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 539.07 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 106.72 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.14 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.22 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 38.39 | +1.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.72 | +0.91% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.63 | +1.03% | 0 | 0 | ||||||||||
| EB EGB TS09 | 22.72 | -2.61% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.21 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.61 | -2.28% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 5.88 | -5.47% | 376 388 | 53 800 | ||||||||||
| EB EURUSD TL01 | 19.37 | -2.57% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 11.73 | +3.81% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.03 | +4.01% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.79 | -4.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 749.98 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 514.84 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 288.02 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 25.80 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 11.38 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.28 | +0.56% | 0 | 0 | ||||||||||
| EB KOM TL5 | 140.00 | +0.01% | 106 120 | 758 | ||||||||||
| EB KOM TS02 | 35.86 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 41.50 | +1.62% | 99 600 | 2 400 | ||||||||||
| EB MONET TL01 | 27.98 | -2.51% | 223 840 | 8 000 | ||||||||||
| EB NTX TL01 | 146.74 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.18 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.25 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.29 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 19.64 | -17.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.44 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 29.20 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS01 | 31.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 973.08 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 353.34 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 93.56 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 86.58 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.24 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.10 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 66.45 | -1.10% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 76.52 | -0.97% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.29 | +0.03% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.72 | -0.17% | 0 | 0 | ||||||||||
| EB VOW TL01 | 228.12 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 123.07 | -6.05% | 0 | 0 | ||||||||||
| EB VOW TS03 | 104.76 | +8.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 396.96 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 623.06 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 731.57 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 146.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 181.56 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 997.50 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
