Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
| Poehled kurzu cenných papíru - 24.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 440.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.25 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 645.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 184.80 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 204.00 | 0.00% | 0 | 0 | 200.00 | +1.01% | 10 000 | 50 | ||||||
| PRAGORENT PIA | 1.78 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 699.97 | -0.06% | 0 | 0 | ||||||||||
| GEN DIGITAL | 385.00 | -0.13% | 13 475 | 35 | 385.50 | 0.00% | 1 157 | 3 | ||||||
| COLT CZ GROUP SE | 582.00 | -0.17% | 2 153 040 | 3 710 | 582.00 | -0.17% | 50 627 | 87 | ||||||
| PHILIP MORRIS ČR A | 17 560.00 | -0.23% | 1 266 280 | 72 | 17 600.00 | -0.34% | 827 900 | 47 | ||||||
| MONETA MONEY BANK | 84.10 | -0.24% | 75 776 677 | 896 298 | 85.40 | +0.58% | 1 810 951 | 21 276 | ||||||
| CTP | 285.20 | -0.28% | 42 780 | 150 | ||||||||||
| EB RBI TS02 | 35.32 | -0.28% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.94 | -0.29% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 63.00 | -0.32% | 525 245 | 8 277 | ||||||||||
| EB KOM TS04 | 33.78 | -0.35% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.20 | -0.39% | 0 | 0 | ||||||||||
| KOFOLA CS | 245.00 | -0.41% | 427 442 | 1 733 | 247.00 | +0.40% | 24 700 | 100 | ||||||
| EB CBK TS03 | 4.64 | -0.43% | 0 | 0 | ||||||||||
| ČEZ | 1 150.00 | -0.43% | 340 942 913 | 295 962 | 1 152.00 | 0.00% | 8 092 395 | 6 984 | ||||||
| EB RWE TL01 | 83.04 | -0.47% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 860.43 | -0.58% | 17 209 | 20 | ||||||||||
| EB ADIDAS TS05 | 534.24 | -0.60% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.57 | -0.61% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 184.49 | -0.64% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 220.74 | -0.68% | 0 | 0 | ||||||||||
| EB SIL IC02 | 533.87 | -0.75% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 354.45 | -0.75% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | -0.83% | 72 000 | 300 | 240.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 560.00 | -0.88% | 44 800 | 80 | 540.00 | -3.57% | 110 290 | 204 | ||||||
| EB GLD IC2 | 4 210.73 | -0.89% | 0 | 0 | ||||||||||
| EB GLD TL10 | 781.71 | -0.92% | 0 | 0 | ||||||||||
| VIG | 614.00 | -0.97% | 853 664 | 1 383 | 613.00 | -1.12% | 30 650 | 50 | ||||||
| EB VIG TL02 | 37.52 | -1.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.68 | -1.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 300.91 | -1.17% | 0 | 0 | ||||||||||
| EB EGB TS14 | 38.09 | -1.19% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 9.09 | -1.20% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.31 | -1.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 151.04 | -1.33% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.86 | -1.35% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | -1.44% | 83 687 990 | 9 050 | ||||||||||
| EB VOLKSWAGEN TS06 | 267.58 | -1.45% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.13 | -1.49% | 0 | 0 | ||||||||||
| EB NG TS03 | 208.61 | -1.52% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
