Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
| Poehled kurzu cenných papíru - 24.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 66.95 | -4.70% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.20 | -0.39% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.64 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 101.28 | +0.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 105.59 | +0.65% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 95.18 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 81.73 | +0.78% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 46.34 | +1.22% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 23.05 | -2.04% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 15.45 | -3.07% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 27.90 | -7.49% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 699.97 | -0.06% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 892.83 | +0.13% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 388.45 | +0.26% | 0 | 0 | ||||||||||
| EB DAX TL18 | 963.93 | +0.50% | 0 | 0 | ||||||||||
| EB DAX TS16 | 310.52 | -4.02% | 0 | 0 | ||||||||||
| EB DAX TS17 | 774.66 | -1.87% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.72 | +0.41% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.03 | +0.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.68 | -1.14% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.12 | +0.30% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.19 | +0.71% | 24 050 | 1 000 | ||||||||||
| EB EGB TL5 | 52.12 | +0.21% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.13 | -1.49% | 0 | 0 | ||||||||||
| EB EGB TS14 | 38.09 | -1.19% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.25 | -16.53% | 197 500 | 34 000 | ||||||||||
| EB EURCZK TS18 | 55.25 | +1.45% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.92 | +1.83% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 37.33 | +2.13% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.11 | -6.81% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 210.73 | -0.89% | 0 | 0 | ||||||||||
| EB GLD TL10 | 781.71 | -0.92% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 300.91 | -1.17% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 450.51 | -1.99% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 55.96 | -5.17% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.33 | +5.29% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.40 | -1.75% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.45 | -2.68% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.56 | +3.11% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 109.13 | +0.06% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.57 | +0.81% | 0 | 0 | ||||||||||
| EB KOM TL12 | 26.54 | +1.14% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.78 | -0.35% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.57 | -2.61% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.79 | +1.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.93 | +2.29% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 52.95 | +3.70% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.83 | +0.46% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.05 | +1.01% | 0 | 0 | ||||||||||
| EB NG TL06 | 21.44 | +4.28% | 0 | 0 | ||||||||||
| EB NG TS03 | 208.61 | -1.52% | 0 | 0 | ||||||||||
| EB OMV TL04 | 42.23 | +2.35% | 0 | 0 | ||||||||||
| EB OMV TS05 | 35.49 | -3.48% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 9.09 | -1.20% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 6.07 | +0.66% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.57 | -0.61% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.86 | -1.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.32 | -0.28% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.94 | -0.29% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.04 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
09.08. 18:12 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 17:13 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 17:07 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
