Nejnižší kurz, Burza Praha dne 24.4.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
| Poehled kurzu cenných papíru - 24.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TL01 | 32.94 | +4.17% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.45 | -2.68% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.78 | -0.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.32 | -0.28% | 0 | 0 | ||||||||||
| EB OMV TS05 | 35.49 | -3.48% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 37.33 | +2.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.52 | -1.03% | 0 | 0 | ||||||||||
| EB EGB TS14 | 38.09 | -1.19% | 0 | 0 | ||||||||||
| EB OMV TL04 | 42.23 | +2.35% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.92 | +1.83% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.12 | +0.30% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.57 | +0.81% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 46.34 | +1.22% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.83 | +0.46% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.33 | +5.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.12 | +0.21% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 52.95 | +3.70% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.40 | -1.75% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 55.25 | +1.45% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 55.96 | -5.17% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 63.00 | -0.32% | 525 245 | 8 277 | ||||||||||
| EB BMW TS07 | 66.95 | -4.70% | 0 | 0 | ||||||||||
| EB SAP TS03 | 67.74 | +3.75% | 13 936 | 200 | ||||||||||
| WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.11 | +0.04% | 41 824 | 58 | ||||||||||
| SAVARIN 0,00/26 | 77.79 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 81.73 | +0.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.04 | -0.47% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.10 | -0.24% | 75 776 677 | 896 298 | 85.40 | +0.58% | 1 810 951 | 21 276 | ||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 12 890 | 150 | ||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 90.99 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 91.12 | -4.43% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 91.73 | +2.84% | 4 636 | 50 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | +1.10% | 433 594 | 45 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | -1.44% | 83 687 990 | 9 050 | ||||||||||
| PALE F. F. 5,75/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 94.25 | +2.67% | 108 637 | 1 158 | 94.10 | 0.00% | 13 172 | 140 | ||||||
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 95.18 | +0.70% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL05 | 96.26 | +2.81% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 96.40 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
