Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
Poehled kurzu cenných papíru - 24.4.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 310.00 | -3.68% | 3 930 | 3 | 1 350.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE BANK AG | 233.00 | +0.82% | 1 165 | 5 | 233.90 | 0.00% | 0 | 0 | ||||
EB WTI TS22 | 550.98 | -4.12% | 5 921 | 10 | ||||||||
ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 146 806 | 14 | ||||||||
EB S&P500 PC01 | 860.43 | -0.58% | 17 209 | 20 | ||||||||
NATLAND R. 5,47/24 | 98.00 | +0.51% | 200 528 | 20 | ||||||||
JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 331 916 | 32 | ||||||||
GEN DIGITAL | 385.00 | -0.13% | 13 475 | 35 | 385.50 | 0.00% | 1 157 | 3 | ||||
3MFUND MSI 5,70/26 | 92.00 | +1.10% | 433 594 | 45 | ||||||||
EB VOLKSWAGEN TL06 | 91.73 | +2.84% | 4 636 | 50 | ||||||||
JTPEG C.F. 0,00/27 | 72.11 | +0.04% | 41 824 | 58 | ||||||||
MONETA MB 8,00/26 | 103.50 | 0.00% | 638 467 | 60 | ||||||||
PHILIP MORRIS ČR A | 17 560.00 | -0.23% | 1 266 280 | 72 | 17 600.00 | -0.34% | 827 900 | 47 | ||||
Bezvavlasy | 560.00 | -0.88% | 44 800 | 80 | 540.00 | -3.57% | 110 290 | 204 | ||||
PRIMOCO UAV SE | 515.00 | +3.00% | 51 500 | 100 | ||||||||
J&TEF CZ V 8,50/27 | 102.99 | 0.00% | 1 044 775 | 100 | ||||||||
RBI | 329.00 | -2.37% | 43 428 | 132 | ||||||||
CTP | 285.20 | -0.28% | 42 780 | 150 | ||||||||
EB SAP TS03 | 67.74 | +3.75% | 13 936 | 200 | ||||||||
KARO LEATHER | 175.00 | +1.74% | 43 750 | 250 | 170.00 | 0.00% | 42 500 | 250 | ||||
GEVORKYAN | 240.00 | -0.83% | 72 000 | 300 | 240.00 | 0.00% | 0 | 0 | ||||
E.ON | 283.60 | +1.29% | 98 031 | 345 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 392 200 | 370 | ||||||||
E4U | 141.00 | +2.17% | 57 443 | 410 | 140.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 435.00 | +1.64% | 391 500 | 900 | 460.00 | +5.74% | 349 917 | 791 | ||||
EB EGB TL14 | 24.19 | +0.71% | 24 050 | 1 000 | ||||||||
NOKIA CORP. | 94.25 | +2.67% | 108 637 | 1 158 | 94.10 | 0.00% | 13 172 | 140 | ||||
VIG | 614.00 | -0.97% | 853 664 | 1 383 | 613.00 | -1.12% | 30 650 | 50 | ||||
KOFOLA CS | 245.00 | -0.41% | 427 442 | 1 733 | 247.00 | +0.40% | 24 700 | 100 | ||||
COLT CZ GROUP SE | 582.00 | -0.17% | 2 153 040 | 3 710 | 582.00 | -0.17% | 50 627 | 87 | ||||
RMS MEZZANINE | 1.35 | -10.00% | 8 478 | 6 280 | 1.90 | 0.00% | 0 | 0 | ||||
HARDWARIO | 11.80 | -28.05% | 94 400 | 8 000 | ||||||||
PHOTON ENERGY | 63.00 | -0.32% | 525 245 | 8 277 | ||||||||
FRAT.FUNDS 5,25/26 | 92.40 | -1.44% | 83 687 990 | 9 050 | ||||||||
EB EURCZK TL11 | 5.25 | -16.53% | 197 500 | 34 000 | ||||||||
J&T A.C.S. VAR/32 | 105.00 | 0.00% | 52 500 | 50 000 | ||||||||
ERSTE GROUP BANK A | 767.60 | +0.26% | 113 674 945 | 147 709 | 768.00 | +0.64% | 1 966 711 | 2 556 | ||||
KOMERČNÍ BANKA | 762.50 | +0.53% | 140 495 968 | 184 539 | 762.50 | +0.86% | 7 974 720 | 10 462 | ||||
ČEZ | 1 150.00 | -0.43% | 340 942 913 | 295 962 | 1 152.00 | 0.00% | 8 092 395 | 6 984 | ||||
J&T ARCH INV EUR H | 1.22 | 0.00% | 373 038 | 305 769 | ||||||||
MONETA MONEY BANK | 84.10 | -0.24% | 75 776 677 | 896 298 | 85.40 | +0.58% | 1 810 951 | 21 276 | ||||
J&T ARCH INV CZK H | 1.30 | 0.00% | 4 488 767 | 3 452 898 |
Názory v tématickém okruhu Akcie v ČR
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB