Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
Poehled kurzu cenných papíru - 24.4.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARDWARIO | 11.80 | -28.05% | 94 400 | 8 000 | ||||||||||
EB EURCZK TL11 | 5.25 | -16.53% | 197 500 | 34 000 | ||||||||||
EB BMW TS06 | 23.00 | -12.11% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.35 | -10.00% | 8 478 | 6 280 | 1.90 | 0.00% | 0 | 0 | ||||||
EB DAIMLER TS07 | 27.90 | -7.49% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.11 | -6.81% | 0 | 0 | ||||||||||
EB BASF TS01 | 27.51 | -5.40% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 55.96 | -5.17% | 0 | 0 | ||||||||||
EB BMW TS07 | 66.95 | -4.70% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 91.12 | -4.43% | 0 | 0 | ||||||||||
EB WTI TS22 | 550.98 | -4.12% | 5 921 | 10 | ||||||||||
EB DAX TS16 | 310.52 | -4.02% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | -3.68% | 3 930 | 3 | 1 350.00 | 0.00% | 0 | 0 | ||||||
EB OMV TS05 | 35.49 | -3.48% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 96.85 | -3.39% | 0 | 0 | ||||||||||
EB CEZ TS15 | 15.45 | -3.07% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 159.43 | -2.99% | 0 | 0 | ||||||||||
EB WTI TS21 | 907.03 | -2.91% | 0 | 0 | ||||||||||
EB SAP TL03 | 108.17 | -2.86% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 33.45 | -2.68% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.57 | -2.61% | 0 | 0 | ||||||||||
RBI | 329.00 | -2.37% | 43 428 | 132 | ||||||||||
EB CEZ TS14 | 23.05 | -2.04% | 0 | 0 | ||||||||||
EB GOLD TS11 | 450.51 | -1.99% | 0 | 0 | ||||||||||
EB DAX TS17 | 774.66 | -1.87% | 0 | 0 | ||||||||||
EB SILVER TS09 | 109.47 | -1.85% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 53.40 | -1.75% | 0 | 0 | ||||||||||
EB NG TS03 | 208.61 | -1.52% | 0 | 0 | ||||||||||
EB EGB TS13 | 29.13 | -1.49% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 267.58 | -1.45% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 92.40 | -1.44% | 83 687 990 | 9 050 | ||||||||||
EB RBI TL05 | 5.86 | -1.35% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 151.04 | -1.33% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.31 | -1.28% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 9.09 | -1.20% | 0 | 0 | ||||||||||
EB EGB TS14 | 38.09 | -1.19% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 300.91 | -1.17% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.68 | -1.14% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.52 | -1.03% | 0 | 0 | ||||||||||
VIG | 614.00 | -0.97% | 853 664 | 1 383 | 613.00 | -1.12% | 30 650 | 50 | ||||||
EB GLD TL10 | 781.71 | -0.92% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 210.73 | -0.89% | 0 | 0 | ||||||||||
Bezvavlasy | 560.00 | -0.88% | 44 800 | 80 | 540.00 | -3.57% | 110 290 | 204 | ||||||
GEVORKYAN | 240.00 | -0.83% | 72 000 | 300 | 240.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS06 | 354.45 | -0.75% | 0 | 0 | ||||||||||
EB SIL IC02 | 533.87 | -0.75% | 0 | 0 | ||||||||||
EB SILVER TL08 | 220.74 | -0.68% | 0 | 0 | ||||||||||
EB SILVER TL11 | 184.49 | -0.64% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.57 | -0.61% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 534.24 | -0.60% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 860.43 | -0.58% | 17 209 | 20 | ||||||||||
EB RWE TL01 | 83.04 | -0.47% | 0 | 0 | ||||||||||
ČEZ | 1 150.00 | -0.43% | 340 942 913 | 295 962 | 1 152.00 | 0.00% | 8 092 395 | 6 984 | ||||||
EB CBK TS03 | 4.64 | -0.43% | 0 | 0 | ||||||||||
KOFOLA CS | 245.00 | -0.41% | 427 442 | 1 733 | 247.00 | +0.40% | 24 700 | 100 | ||||||
EB CBK TL04 | 15.20 | -0.39% | 0 | 0 | ||||||||||
EB KOM TS04 | 33.78 | -0.35% | 0 | 0 | ||||||||||
PHOTON ENERGY | 63.00 | -0.32% | 525 245 | 8 277 | ||||||||||
EB RBI TS05 | 13.94 | -0.29% | 0 | 0 | ||||||||||
CTP | 285.20 | -0.28% | 42 780 | 150 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
09.08. 18:12 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 17:13 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB