Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARA | 59.59 | -0.01% | 6 078 | 102 | 54.10 | +1.00% | 21 094 | 379 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 363.00 | -4.97% | 6 171 | 17 | 378.00 | -1.00% | 4 552 | 12 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 6 240 | 104 | +5.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 314.00 | +0.96% | 6 280 | 20 | +3.00% | 0 | 0 | |||||||
| CHEMOFOND | 210.00 | 0.00% | 6 300 | 30 | 225.00 | +3.00% | 10 921 | 51 | ||||||
| PIVOVARY BOH.PRAHA | 272.00 | +2.64% | 6 528 | 24 | 320.00 | +8.00% | 3 200 | 10 | ||||||
| POZEM.ST.OLOMOUC | 172.00 | +1.17% | 6 536 | 38 | 170.00 | -3.00% | 23 630 | 139 | ||||||
| PALABA SLANÝ | 255.00 | -4.13% | 6 630 | 26 | 258.00 | -10.00% | 6 708 | 26 | ||||||
| SM VOD.A KAN.OVA | 101.00 | -3.80% | 6 666 | 66 | 103.00 | -3.00% | 9 939 | 97 | ||||||
| MAGNET | 135.52 | -4.99% | 6 776 | 50 | -3.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 62.00 | 0.00% | 6 882 | 111 | 60.00 | -1.00% | 2 262 | 38 | ||||||
| FRIGERA | 210.00 | 0.00% | 6 930 | 33 | 195.10 | -5.00% | 10 476 | 55 | ||||||
| SČC | 76.83 | +4.98% | 6 992 | 91 | 61.00 | +10.00% | 183 | 3 | ||||||
| TANEX | 70.00 | 0.00% | 7 000 | 100 | 65.00 | -5.00% | 3 865 | 62 | ||||||
| TIF INVEST PLZEŇ | 85.05 | +5.00% | 7 144 | 84 | +3.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 72.00 | +2.88% | 7 200 | 100 | 95.00 | +3.00% | 22 213 | 239 | ||||||
| ERGON | 360.00 | 0.00% | 7 200 | 20 | 330.30 | -5.00% | 7 927 | 24 | ||||||
| KARLOVAR. PORCELÁN | 240.00 | +3.44% | 7 200 | 30 | 222.30 | -5.00% | 4 891 | 22 | ||||||
| ZETES | 108.00 | 0.00% | 7 344 | 68 | 93.20 | -3.00% | 2 610 | 28 | ||||||
| CZ 92/91 | 82.00 | -3.52% | 7 380 | 90 | 74.00 | +1.00% | 2 328 | 31 | ||||||
| IMPS | 310.00 | 0.00% | 7 440 | 24 | 310.00 | 0.00% | 3 720 | 12 | ||||||
| DOP.STAVBY A MOSTY | 422.00 | +0.23% | 7 596 | 18 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 920.00 | +1.05% | 7 680 | 4 | ||||||||||
| HOT.INTERNATIONAL | 323.00 | -1.52% | 7 752 | 24 | 312.10 | -5.00% | 1 811 | 6 | ||||||
| HARV.ZAHR.KAP.PF | 15.72 | -4.95% | 7 923 | 504 | -4.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 270.00 | -1.81% | 8 100 | 30 | 256.10 | +3.00% | 2 561 | 10 | ||||||
| HARV.BANK.FIN.PF | 17.29 | -5.00% | 8 299 | 480 | 18.00 | -5.00% | 2 520 | 140 | ||||||
| ŠKODA LIAZ | 146.00 | -2.01% | 8 322 | 57 | 151.00 | +1.00% | 2 114 | 14 | ||||||
| UNEX | 141.75 | +5.00% | 8 363 | 59 | 133.00 | -9.00% | 19 817 | 149 | ||||||
| INGSTAV BRNO | 340.00 | -2.85% | 8 500 | 25 | -6.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 615.00 | -2.38% | 8 610 | 14 | 670.00 | +5.00% | 6 466 | 10 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 290.00 | +1.75% | 8 700 | 30 | 283.00 | +3.00% | 14 150 | 50 | ||||||
| VELETRŽNÍ FINANČNÍ | 87.55 | -4.99% | 8 755 | 100 | 81.00 | -10.00% | 6 318 | 78 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 340.00 | -1.73% | 8 840 | 26 | 345.00 | +3.00% | 8 774 | 25 | ||||||
| PRAGA HOSTIVAŘ | 69.45 | +4.98% | 8 890 | 128 | 51.50 | +7.00% | 824 | 16 | ||||||
| RAAB KARCH.STAVIVA | 78.75 | +5.00% | 8 899 | 113 | 85.00 | +4.00% | 1 190 | 14 | ||||||
| VIGONA | 126.10 | -3.81% | 9 331 | 74 | 126.00 | +2.00% | 12 085 | 99 | ||||||
| SILNICE OSTRAVA | 237.00 | +4.86% | 9 480 | 40 | 240.00 | -4.00% | 720 | 3 | ||||||
| MASOSPOL PÍSNICE | 95.00 | -4.99% | 9 500 | 100 | 90.00 | +6.00% | 6 750 | 75 | ||||||
| NEALKO OLOMOUC | 435.00 | 0.00% | 9 570 | 22 | 353.00 | -2.00% | 8 066 | 21 | ||||||
| ENERGOPROJEKT PHA | 71.00 | 0.00% | 9 585 | 135 | 0.00% | 0 | 0 | |||||||
| ELITE | 93.00 | +4.82% | 9 765 | 105 | +40.00% | 0 | 0 | |||||||
| MOTORPAL | 98.70 | +5.00% | 9 771 | 99 | 95.00 | +4.00% | 8 027 | 85 | ||||||
| KOVOSVIT | 106.00 | +0.95% | 9 964 | 94 | 113.00 | 0.00% | 6 554 | 58 | ||||||
| ELEKTROPORC.LOUNY | 453.00 | +4.86% | 9 966 | 22 | 410.00 | +1.00% | 2 474 | 6 | ||||||
| KABLO ELEKTRO | 1 110.00 | -4.31% | 9 990 | 9 | 1 160.00 | +1.00% | 48 542 | 42 | ||||||
| MUROM | 103.00 | +0.25% | 10 094 | 98 | -7.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 205.00 | +1.99% | 10 250 | 50 | 220.00 | +2.00% | 2 138 | 10 | ||||||
| COLORLAK | 169.43 | -4.99% | 10 505 | 62 | 185.00 | 0.00% | 4 995 | 27 | ||||||
| ŽELEZÁRNY VESELÍ | 186.10 | +0.59% | 10 608 | 57 | 172.20 | -1.00% | 8 547 | 52 | ||||||
| KOVOHUTĚ ROKYCANY | 102.00 | -4.28% | 10 710 | 105 | 98.90 | -6.00% | 11 403 | 121 | ||||||
| ODKOLEK | 185.25 | -5.00% | 10 745 | 58 | 192.00 | +10.00% | 4 608 | 24 | ||||||
| INTERHOTEL OLYMPIK | 430.00 | +2.38% | 10 750 | 25 | 414.00 | +5.00% | 7 337 | 18 | ||||||
| PREFA PARDUBICE | 250.00 | +1.21% | 10 750 | 43 | 240.50 | -2.00% | 1 203 | 5 | ||||||
| HARVARD.POJIŠŤ.PF | 17.15 | -4.98% | 10 805 | 630 | +3.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 236.00 | -4.83% | 10 856 | 46 | -4.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 105.10 | -2.68% | 10 930 | 104 | 115.00 | +4.00% | 17 490 | 152 | ||||||
| BOPO | 110.61 | -4.99% | 11 061 | 100 | -10.00% | 0 | 0 | |||||||
| KERAMOST | 134.08 | -4.99% | 11 263 | 84 | 140.00 | 0.00% | 700 | 5 | ||||||
| DŘEVOKOMB. VRBNO | 143.00 | +4.76% | 11 440 | 80 | 130.10 | -4.00% | 11 079 | 89 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
