Největší objemy, Burza Praha dne 24.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 227.00 | +0.88% | 125 304 | 552 | 221.70 | +4.00% | 56 969 | 256 | ||||||
| ŽELEZÁRNY CHOMUTOV | 224.00 | -1.32% | 123 200 | 550 | 220.00 | 0.00% | 37 620 | 171 | ||||||
| SELIKO OLOMOUC | 1 185.00 | +3.94% | 118 500 | 100 | 1 150.00 | +1.00% | 44 230 | 39 | ||||||
| SEMPERFLEX OPTIMIT | 415.00 | +1.21% | 118 275 | 285 | 401.00 | -5.00% | 24 341 | 61 | ||||||
| BIOCEL | 950.00 | +2.70% | 117 800 | 124 | 930.00 | -2.00% | 62 939 | 69 | ||||||
| BOHEMIA CRYS.GROUP | 265.00 | 0.00% | 111 035 | 419 | 265.10 | +1.00% | 70 649 | 267 | ||||||
| ČKD PRAHA HOLDING | 178.20 | +0.11% | 105 673 | 593 | 179.30 | +1.00% | 64 649 | 364 | ||||||
| RAKO | 1 240.00 | 0.00% | 105 400 | 85 | 1 218.20 | 0.00% | 46 292 | 38 | ||||||
| TOMA | 125.45 | -4.99% | 104 124 | 830 | 110.00 | -5.00% | 17 957 | 170 | ||||||
| KVANTO IPF | 206.00 | +3.00% | 103 618 | 503 | 202.00 | 0.00% | 108 474 | 537 | ||||||
| SIF | 2 060.00 | -0.24% | 103 000 | 50 | ||||||||||
| ŠKODA PRAHA | 1 090.00 | +0.46% | 100 280 | 92 | 1 079.10 | +1.00% | 22 923 | 22 | ||||||
| MANHATTAN IF | 790.00 | -0.12% | 99 540 | 126 | 700.00 | -5.00% | 14 400 | 20 | ||||||
| TEXTILANA | 112.00 | -2.60% | 96 992 | 866 | 98.60 | -6.00% | 1 380 | 14 | ||||||
| FOND UNIVERSUM | 700.00 | 0.00% | 95 200 | 136 | ||||||||||
| ČMD | 82.00 | +1.23% | 93 972 | 1 146 | 84.00 | +2.00% | 54 391 | 666 | ||||||
| MASOKOMB. KOSMON. | 465.00 | +4.96% | 93 000 | 200 | +26.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 150.10 | -5.00% | 92 011 | 613 | 145.00 | -1.00% | 113 388 | 717 | ||||||
| REPROGEN | 540.00 | -1.81% | 89 640 | 166 | +10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 265.00 | -4.33% | 89 570 | 338 | 246.00 | -8.00% | 36 851 | 147 | ||||||
| THRALL VAGONKA ST. | 158.00 | 0.00% | 85 952 | 544 | 154.10 | -3.00% | 77 085 | 495 | ||||||
| JANKA | 422.00 | +2.92% | 85 244 | 202 | 407.00 | +3.00% | 20 757 | 51 | ||||||
| ČKD DUKLA PRAHA | 131.00 | +2.34% | 85 150 | 650 | 130.60 | +4.00% | 2 090 | 16 | ||||||
| MSA | 635.00 | -0.78% | 81 915 | 129 | 630.00 | -1.00% | 30 905 | 49 | ||||||
| KRÁLODVORSKÉ ŽEL. | 110.00 | 0.00% | 80 630 | 733 | 110.00 | -3.00% | 22 802 | 214 | ||||||
| ZVU | 287.00 | -4.96% | 80 360 | 280 | 285.00 | -4.00% | 23 032 | 82 | ||||||
| BENAR | 106.40 | -5.00% | 80 226 | 754 | 93.00 | -10.00% | 9 300 | 100 | ||||||
| BOHEMIA SEKT | 3 190.00 | +0.78% | 79 750 | 25 | 3 250.00 | +4.00% | 77 351 | 24 | ||||||
| OSTRAVAR | 775.00 | +2.51% | 79 050 | 102 | 677.00 | -7.00% | 1 354 | 2 | ||||||
| SIGMA LUTÍN | 280.00 | -0.70% | 78 960 | 282 | 281.00 | 0.00% | 55 845 | 199 | ||||||
| THESAURUS | 491.00 | +0.20% | 78 069 | 159 | 495.00 | +2.00% | 94 605 | 191 | ||||||
| PF PRAVID.PŘ. 1.IN | 206.00 | 0.00% | 76 632 | 372 | 201.30 | 0.00% | 35 076 | 172 | ||||||
| PF PROSPERITY 1.IN | 170.00 | -1.16% | 74 460 | 438 | 170.00 | +2.00% | 36 209 | 213 | ||||||
| RUBENA | 198.00 | +3.66% | 74 250 | 375 | 195.00 | -2.00% | 5 247 | 27 | ||||||
| TIBA | 75.60 | +5.00% | 73 332 | 970 | 76.20 | -3.00% | 38 582 | 502 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 920.00 | +0.51% | 73 000 | 25 | 2 850.00 | 0.00% | 61 144 | 21 | ||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | 0.00% | 72 600 | 66 | 1 101.00 | 0.00% | 58 337 | 53 | ||||||
| PŘEROVSKÉ STROJÍR. | 515.00 | -4.98% | 72 100 | 140 | 503.00 | -3.00% | 111 548 | 210 | ||||||
| PLIVA - LACHEMA | 1 005.00 | +4.68% | 70 350 | 70 | 1 000.00 | +4.00% | 14 744 | 15 | ||||||
| DYAS UHER. OSTROH | 884.00 | +4.98% | 68 068 | 77 | 937.00 | +6.00% | 198 949 | 220 | ||||||
| VČ PLYNÁRENSKÁ | 1 510.00 | -4.43% | 66 440 | 44 | 1 580.00 | -6.00% | 17 578 | 11 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 191.00 | 0.00% | 66 277 | 347 | 191.00 | -2.00% | 54 751 | 293 | ||||||
| PARAMO | 1 090.00 | +2.83% | 65 400 | 60 | 1 048.30 | +2.00% | 56 331 | 54 | ||||||
| KOVOHUTĚ POVRLY | 267.00 | +4.70% | 63 813 | 239 | 251.50 | +3.00% | 19 869 | 79 | ||||||
| METRA BLANSKO | 209.00 | 0.00% | 61 864 | 296 | 210.30 | +2.00% | 21 030 | 100 | ||||||
| TESLA JIHLAVA | 121.00 | +4.31% | 61 710 | 510 | +18.00% | 0 | 0 | |||||||
| ŽDB | 306.00 | +4.79% | 61 200 | 200 | 298.00 | -2.00% | 37 685 | 129 | ||||||
| FINOP HOLDING | 135.00 | 0.00% | 61 020 | 452 | 132.20 | +1.00% | 29 459 | 222 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 60 500 | 110 | 541.00 | +3.00% | 29 279 | 54 | ||||||
| KOVOHUTĚ PŘÍBRAM | 299.00 | -2.92% | 59 800 | 200 | 280.00 | +2.00% | 5 600 | 20 | ||||||
| XAVEROV | 383.00 | -0.77% | 57 450 | 150 | 371.00 | +3.00% | 7 434 | 20 | ||||||
| MINERVA BOSKOVICE | 307.00 | -4.95% | 56 795 | 185 | -2.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 205.00 | 0.00% | 56 635 | 47 | 1 206.20 | +1.00% | 31 303 | 26 | ||||||
| JÄKL KARVINÁ | 178.66 | +4.99% | 55 385 | 310 | 182.00 | +8.00% | 46 911 | 247 | ||||||
| MILO OLOMOUC | 1 530.00 | 0.00% | 55 080 | 36 | 1 540.00 | -3.00% | 55 500 | 36 | ||||||
| ŠREJBEROVA IS OPF | 209.00 | 0.00% | 54 549 | 261 | 210.00 | 0.00% | 49 350 | 235 | ||||||
| HARV.DIVID.II PF | 21.39 | -4.97% | 53 154 | 2 485 | 21.00 | -8.00% | 41 236 | 1 932 | ||||||
| TONASO | 162.00 | 0.00% | 53 136 | 328 | 150.00 | -2.00% | 4 504 | 30 | ||||||
| PREFA PRAHA | 276.00 | -0.36% | 52 992 | 192 | 248.50 | 0.00% | 1 988 | 8 | ||||||
| ZÁS. TEPLEM VSETÍN | 861.00 | +5.00% | 52 521 | 61 | 811.00 | -5.00% | 24 330 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
