Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.BUČOVICE | 112.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 750 | 6 | ||||||
| EKOFLORA HR.KRÁL. | 31.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 756 | 24 | ||||||
| SOBONA | 25.92 | 0.00% | 0 | 0 | 54.00 | 0.00% | 756 | 14 | ||||||
| PREMOT FR. LÁZNĚ | 265.00 | 0.00% | 0 | 0 | 253.10 | -2.00% | 759 | 3 | ||||||
| STAVIVA | 83.61 | 0.00% | 0 | 0 | 70.00 | +9.00% | 770 | 11 | ||||||
| SLUVIS PRAHA | 20.80 | +1.76% | 749 | 36 | 21.00 | 0.00% | 777 | 37 | ||||||
| PEKÁRNY ŠUMPERK | 54.90 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| ORPA | 275.00 | 0.00% | 0 | 0 | 261.50 | +3.00% | 785 | 3 | ||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 800 | 5 | ||||||
| VOD.A KAN.PROST. | 68.20 | 0.00% | 0 | 0 | 80.00 | +5.00% | 800 | 10 | ||||||
| UNIMONT OSTRAVA | 46.80 | 0.00% | 0 | 0 | 44.00 | +5.00% | 808 | 19 | ||||||
| ZZN ŠUMPERK | 45.54 | 0.00% | 0 | 0 | 45.00 | -6.00% | 810 | 18 | ||||||
| HUTNÍ PROJEKT | 450.00 | 0.00% | 0 | 0 | 410.00 | +8.00% | 820 | 2 | ||||||
| PRECIOSA-LUSTRY | 112.00 | 0.00% | 1 456 | 13 | 105.00 | +2.00% | 820 | 8 | ||||||
| STS PRACHATICE | 123.68 | 0.00% | 0 | 0 | 91.50 | -5.00% | 824 | 9 | ||||||
| RAŠELINA | 117.67 | +4.99% | 5 177 | 44 | 103.00 | -5.00% | 824 | 8 | ||||||
| PRAGA HOSTIVAŘ | 69.45 | +4.98% | 8 890 | 128 | 51.50 | +7.00% | 824 | 16 | ||||||
| VODÁRENSKÁ A K.PLZ | 42.00 | 0.00% | 0 | 0 | 32.00 | -1.00% | 826 | 26 | ||||||
| VÝBĚR.INVESTIČNÍ | 27.60 | +1.00% | 828 | 30 | ||||||||||
| HOME | 168.00 | 0.00% | 0 | 0 | 139.50 | 0.00% | 837 | 6 | ||||||
| KF | 110.00 | 0.00% | 0 | 0 | 84.00 | +8.00% | 840 | 10 | ||||||
| KOMPAS-OK IF | 84.00 | -5.00% | 840 | 10 | ||||||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
| JIHOČESKÁ KERAMIKA | 400.00 | 0.00% | 0 | 0 | 427.00 | +2.00% | 851 | 2 | ||||||
| PIVOV.VRATISLAVICE | 1 000.00 | 0.00% | 0 | 0 | 851.50 | -6.00% | 852 | 1 | ||||||
| AGRONA | 63.17 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
| TEPNA | 47.26 | -4.98% | 0 | 0 | 57.00 | +6.00% | 855 | 15 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.90 | 0.00% | 0 | 0 | 97.00 | +1.00% | 855 | 9 | ||||||
| PROAGRO LIBEREC | 49.99 | 0.00% | 0 | 0 | 53.50 | -1.00% | 856 | 16 | ||||||
| HOTEL BAVOR | 176.00 | 0.00% | 0 | 0 | 144.50 | -2.00% | 867 | 6 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 893 | 20 | ||||||
| INTERSIGMA | 18.00 | -10.00% | 900 | 50 | ||||||||||
| PLZEŇSKÁ IS | 45.00 | +5.00% | 900 | 20 | ||||||||||
| MASOKOMB.KLATOVY | 88.58 | 0.00% | 0 | 0 | 102.50 | +1.00% | 923 | 9 | ||||||
| MASO HROZNĚTÍN | 70.00 | 0.00% | 0 | 0 | 84.00 | +1.00% | 924 | 11 | ||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
| LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 928 | 8 | ||||||
| PODNIK SPEC.PRACÍ | 64.31 | 0.00% | 0 | 0 | 67.50 | +2.00% | 945 | 14 | ||||||
| VOD.A KAN.BŘECLAV | 61.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
| MONTÁŽE PŘEROV | 951.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 950 | 1 | ||||||
| MOR.ZEM.HOLDING | 38.00 | -5.00% | 950 | 25 | ||||||||||
| GALANT MIKULOV | 99.19 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| AUTOSLUŽBA PRAHA | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| AMBIT Č. KRUMLOV | 134.31 | 0.00% | 0 | 0 | 120.00 | +1.00% | 960 | 8 | ||||||
| LINETA | 31.19 | 0.00% | 0 | 0 | 32.00 | +5.00% | 960 | 30 | ||||||
| STAROROL.PORCELÁN | 167.00 | 0.00% | 1 670 | 10 | 160.00 | -1.00% | 960 | 6 | ||||||
| JIHLAVSKÉ AUTOOPR. | 159.00 | 0.00% | 0 | 0 | 161.00 | -4.00% | 966 | 6 | ||||||
| SEVAC | 195.30 | 0.00% | 0 | 0 | 194.50 | -4.00% | 973 | 5 | ||||||
| TTP ELITEX | 71.10 | 0.00% | 0 | 0 | 54.50 | -1.00% | 981 | 18 | ||||||
| KLATOVSKÉ RYBÁŘST. | 216.00 | +4.85% | 132 408 | 613 | 164.70 | -4.00% | 988 | 6 | ||||||
| CUKROVAR A RAFIN. | 99.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 995 | 15 | ||||||
| AUTOTECH PRAHA | 57.06 | 0.00% | 0 | 0 | 55.60 | -4.00% | 1 001 | 18 | ||||||
| KRKONOŠSKÉ VÁPENKY | 361.00 | -4.24% | 15 884 | 44 | 337.00 | -5.00% | 1 011 | 3 | ||||||
| LADA | 50.00 | +1.07% | 650 | 13 | 53.50 | +2.00% | 1 017 | 19 | ||||||
| ČKD ELTECHNIKA | 32.61 | -4.70% | 3 620 | 111 | 33.20 | -6.00% | 1 029 | 31 | ||||||
| BIŽUTERIE ČS.MINC | 575.00 | -0.69% | 24 150 | 42 | 515.40 | -6.00% | 1 031 | 2 | ||||||
| HŘEBČÍN NAPAJEDLA | 322.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 1 032 | 4 | ||||||
| REKORD | 48.39 | -4.98% | 677 | 14 | 64.80 | -7.00% | 1 037 | 16 | ||||||
| FOSFA | 238.00 | 0.00% | 0 | 0 | 219.00 | +6.00% | 1 056 | 5 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 539.00 | 0.00% | 0 | 0 | 528.50 | -6.00% | 1 057 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
