Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 72.60 | 0.00% | 0 | 0 | 67.50 | -8.00% | 405 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 4 550.00 | -0.87% | 960 050 | 211 | 4 340.50 | -5.00% | 26 043 | 6 | ||||||
| LES. SPOL.BUČOVICE | 112.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 750 | 6 | ||||||
| HOME | 168.00 | 0.00% | 0 | 0 | 139.50 | 0.00% | 837 | 6 | ||||||
| HOT.INTERNATIONAL | 323.00 | -1.52% | 7 752 | 24 | 312.10 | -5.00% | 1 811 | 6 | ||||||
| HOTEL JALTA PRAHA | 475.00 | 0.00% | 0 | 0 | 466.00 | +3.00% | 2 796 | 6 | ||||||
| STAROROL.PORCELÁN | 167.00 | 0.00% | 1 670 | 10 | 160.00 | -1.00% | 960 | 6 | ||||||
| TECHNOLEN | 130.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||||
| TESLA VOTICE | 64.10 | 0.00% | 0 | 0 | 63.00 | -3.00% | 378 | 6 | ||||||
| STUHA | 150.00 | 0.00% | 0 | 0 | 99.60 | -9.00% | 598 | 6 | ||||||
| HOTEL BAVOR | 176.00 | 0.00% | 0 | 0 | 144.50 | -2.00% | 867 | 6 | ||||||
| STROJPLAST | 83.79 | -5.00% | 0 | 0 | 86.20 | +3.00% | 505 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 216.00 | +4.85% | 132 408 | 613 | 164.70 | -4.00% | 988 | 6 | ||||||
| MORAVOLEN ŠUMPERK | 75.00 | -4.31% | 2 250 | 30 | 78.50 | +5.00% | 471 | 6 | ||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 510 | 6 | ||||||
| ZPA NOVÁ PAKA | 72.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
| LESNÍ SP.OPOČNO | 551.00 | 0.00% | 0 | 0 | 506.70 | -2.00% | 3 040 | 6 | ||||||
| TON | 400.00 | 0.00% | 0 | 0 | 366.10 | 0.00% | 2 566 | 7 | ||||||
| VINOVA MUTĚNICE | 78.58 | 0.00% | 0 | 0 | 71.00 | +8.00% | 497 | 7 | ||||||
| PRVNÍ STAV.CHRUDIM | 230.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 764 | 7 | ||||||
| JESAN ADOLFOVICE | 341.00 | 0.00% | 0 | 0 | 346.20 | +7.00% | 2 423 | 7 | ||||||
| DENTAL | 440.00 | 0.00% | 0 | 0 | 397.20 | -10.00% | 2 780 | 7 | ||||||
| VAN LEER OBALY | 280.00 | 0.00% | 0 | 0 | 261.00 | +9.00% | 1 827 | 7 | ||||||
| IF ENERGETIKY | 791.00 | +0.12% | 17 402 | 22 | 793.10 | 0.00% | 5 549 | 7 | ||||||
| GUMOTEX | 200.00 | -3.38% | 50 000 | 250 | 190.00 | -1.00% | 1 321 | 7 | ||||||
| LESOSTAVBY HR.KRÁL | 49.00 | 0.00% | 0 | 0 | 64.00 | +4.00% | 512 | 8 | ||||||
| LESY KRNOV | 104.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 286.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 1 952 | 8 | ||||||
| RAŠELINA | 117.67 | +4.99% | 5 177 | 44 | 103.00 | -5.00% | 824 | 8 | ||||||
| VOD.A KAN.CHRUDIM | 58.00 | 0.00% | 0 | 0 | 49.50 | -3.00% | 396 | 8 | ||||||
| MRAZÍRNY PRAHA | 60.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 528 | 8 | ||||||
| DERMACOL | 430.00 | 0.00% | 0 | 0 | 397.50 | 0.00% | 3 180 | 8 | ||||||
| MLÉKÁRNA HR.KRÁL. | 272.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 2 032 | 8 | ||||||
| UHEL.SKL.JIHLAVA | 403.00 | 0.00% | 0 | 0 | 625.00 | -4.00% | 5 000 | 8 | ||||||
| PRECIOSA-LUSTRY | 112.00 | 0.00% | 1 456 | 13 | 105.00 | +2.00% | 820 | 8 | ||||||
| SLADOVNA HODONICE | 246.00 | +2.07% | 5 658 | 23 | 280.00 | -6.00% | 2 183 | 8 | ||||||
| PREFA PRAHA | 276.00 | -0.36% | 52 992 | 192 | 248.50 | 0.00% | 1 988 | 8 | ||||||
| LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 928 | 8 | ||||||
| STAVBY A MON.PARD. | 83.03 | -5.00% | 0 | 0 | 78.00 | -9.00% | 624 | 8 | ||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| PORCEL.MANUFAKTURA | 2 905.00 | 0.00% | 0 | 0 | 3 041.50 | +2.00% | 24 334 | 8 | ||||||
| FAB | 3 500.00 | +2.79% | 262 500 | 75 | 3 391.90 | -4.00% | 26 891 | 8 | ||||||
| AMBIT Č. KRUMLOV | 134.31 | 0.00% | 0 | 0 | 120.00 | +1.00% | 960 | 8 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 137.06 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 160 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 361.50 | -2.00% | 2 892 | 8 | ||||||
| MASNÝ PRŮM.VIMPERK | 401.00 | 0.00% | 0 | 0 | 393.00 | +8.00% | 3 099 | 8 | ||||||
| PIVOV.PARDUBICE | 205.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| DOMOV PRAHA | 294.00 | 0.00% | 0 | 0 | 234.30 | -4.00% | 1 836 | 8 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.90 | 0.00% | 0 | 0 | 97.00 | +1.00% | 855 | 9 | ||||||
| LANAREST BRNO | 68.00 | 0.00% | 4 556 | 67 | 60.00 | +2.00% | 540 | 9 | ||||||
| TERRONIC | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
| ENTEC STARÉ MĚSTO | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| STS PRACHATICE | 123.68 | 0.00% | 0 | 0 | 91.50 | -5.00% | 824 | 9 | ||||||
| SKALIČAN | 48.60 | 0.00% | 0 | 0 | 51.50 | +3.00% | 464 | 9 | ||||||
| GEOTEST BRNO | 581.00 | 0.00% | 0 | 0 | 604.20 | 0.00% | 5 438 | 9 | ||||||
| MASOKOMB.KLATOVY | 88.58 | 0.00% | 0 | 0 | 102.50 | +1.00% | 923 | 9 | ||||||
| ZNOVÍN ZNOJMO | 301.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 2 745 | 9 | ||||||
| RYBÁŘSTVÍ PŘEROV | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 5 400 | 9 | ||||||
| SPEKT.VELKOMOR.PF | 26.60 | 0.00% | 239 | 9 | ||||||||||
| FRÝDLANTSKÁ LESNÍ | 86.35 | 0.00% | 0 | 0 | 62.00 | -5.00% | 558 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
