Největší počet převedených cenných papírů, RM Systém dne 24.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 540.00 | +1.31% | 401 940 | 261 | 1 525.00 | 0.00% | 325 802 | 215 | ||||||
| KRÁLODVORSKÉ ŽEL. | 110.00 | 0.00% | 80 630 | 733 | 110.00 | -3.00% | 22 802 | 214 | ||||||
| PF PROSPERITY 1.IN | 170.00 | -1.16% | 74 460 | 438 | 170.00 | +2.00% | 36 209 | 213 | ||||||
| ŽĎAS | 732.00 | -4.93% | 662 460 | 905 | 740.00 | +1.00% | 159 561 | 212 | ||||||
| ČESKOMORAVSKÁ INV. | 85.00 | +4.91% | 12 325 | 145 | 76.30 | +3.00% | 15 690 | 211 | ||||||
| HOTEL FORUM PRAHA | 399.00 | -5.00% | 34 713 | 87 | 380.00 | +2.00% | 89 800 | 210 | ||||||
| PŘEROVSKÉ STROJÍR. | 515.00 | -4.98% | 72 100 | 140 | 503.00 | -3.00% | 111 548 | 210 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 19.00 | 0.00% | 3 990 | 210 | ||||||||
| POSTILION.POŠT.IF | 232.10 | +2.00% | 47 144 | 210 | ||||||||||
| SEVEROČES.TEPLÁRNY | 695.00 | +0.72% | 763 110 | 1 098 | 678.90 | -3.00% | 134 213 | 201 | ||||||
| EGRETTA PORTFOL | 27.10 | -9.00% | 5 420 | 200 | ||||||||||
| VOD.A KAN.NÁCHOD | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 11 000 | 200 | ||||||
| SIGMA LUTÍN | 280.00 | -0.70% | 78 960 | 282 | 281.00 | 0.00% | 55 845 | 199 | ||||||
| EUROINVEST KOSMON. | 32.00 | +5.00% | 6 313 | 195 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 517.00 | +4.86% | 282 282 | 546 | 541.10 | +1.00% | 104 952 | 194 | ||||||
| ČESKÝ UPF | 627.00 | -0.15% | 796 290 | 1 270 | 613.00 | 0.00% | 119 318 | 193 | ||||||
| THESAURUS | 491.00 | +0.20% | 78 069 | 159 | 495.00 | +2.00% | 94 605 | 191 | ||||||
| MORAVSKOSLEZ. UPF | 610.00 | -0.32% | 183 000 | 300 | 576.30 | -1.00% | 110 138 | 187 | ||||||
| ČKD DOPR.SYSTÉMY | 106.99 | 0.00% | 0 | 0 | 110.00 | +7.00% | 19 868 | 186 | ||||||
| VÁLCOVNY PLECHU | 195.50 | +0.27% | 342 125 | 1 750 | 195.00 | +1.00% | 34 732 | 181 | ||||||
| SM- FONDU CIMEX | 92.50 | +5.00% | 17 775 | 180 | ||||||||||
| IF JABLONECKÁ BIŽ. | 118.83 | 0.00% | 11 883 | 100 | 155.00 | 0.00% | 27 790 | 180 | ||||||
| JITEX PÍSEK | 501.00 | -3.83% | 241 983 | 483 | 520.00 | -7.00% | 90 298 | 178 | ||||||
| LIBERTA | 29.70 | 0.00% | 0 | 0 | 46.00 | -7.00% | 8 188 | 178 | ||||||
| PLOMA | 152.00 | -1.29% | 33 896 | 223 | 162.10 | +5.00% | 28 592 | 177 | ||||||
| EQUIL INVEST | 160.00 | -6.00% | 26 565 | 175 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | -4.72% | 233 100 | 210 | 1 161.00 | -1.00% | 202 371 | 174 | ||||||
| OSTROJ | 275.00 | +1.47% | 35 475 | 129 | 252.00 | -7.00% | 45 233 | 174 | ||||||
| BMT | 30.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 6 424 | 173 | ||||||
| MORSLEZS.TEPLÁRNY | 880.00 | -1.67% | 288 640 | 328 | 866.00 | 0.00% | 149 286 | 173 | ||||||
| PF PRAVID.PŘ. 1.IN | 206.00 | 0.00% | 76 632 | 372 | 201.30 | 0.00% | 35 076 | 172 | ||||||
| DEZA | 2 350.00 | 0.00% | 0 | 0 | 2 332.50 | 0.00% | 401 190 | 172 | ||||||
| ŽELEZÁRNY CHOMUTOV | 224.00 | -1.32% | 123 200 | 550 | 220.00 | 0.00% | 37 620 | 171 | ||||||
| TOMA | 125.45 | -4.99% | 104 124 | 830 | 110.00 | -5.00% | 17 957 | 170 | ||||||
| EKOFOND | 110.00 | -2.00% | 18 260 | 170 | ||||||||||
| MŠLZ | 170.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 28 022 | 169 | ||||||
| AGROPODNIK DVORCE | 47.84 | 0.00% | 0 | 0 | 50.00 | 0.00% | 8 400 | 168 | ||||||
| SECO TRANS | 124.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 20 258 | 168 | ||||||
| LESY KŘIVOKLÁT | 1 875.00 | 0.00% | 0 | 0 | 1 900.00 | +3.00% | 318 380 | 168 | ||||||
| VÝCHODOČESKÁ CUKER | 16.50 | -3.00% | 2 739 | 166 | ||||||||||
| PILANA TOOLS | 171.15 | +5.00% | 4 279 | 25 | 191.00 | 0.00% | 31 629 | 166 | ||||||
| MORAVIA INVEST IF | 143.69 | +4.99% | 17 961 | 125 | 161.00 | +9.00% | 26 453 | 165 | ||||||
| CONSUS IF | 0 | 0 | 178.50 | +4.00% | 31 367 | 164 | ||||||||
| VERTEX | 1 790.00 | +2.28% | 1 355 030 | 757 | 1 725.10 | +1.00% | 275 781 | 159 | ||||||
| AGROSTAT N.BYST. | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 9 240 | 159 | ||||||
| ENERGOAQUA | 128.18 | -4.99% | 0 | 0 | 136.00 | +6.00% | 21 313 | 157 | ||||||
| SPECIÁL INVEST | 85.10 | +6.00% | 12 781 | 153 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 105.10 | -2.68% | 10 930 | 104 | 115.00 | +4.00% | 17 490 | 152 | ||||||
| SPOLEK CH.HUT.VÝR. | 285.00 | -4.68% | 203 490 | 714 | 281.10 | -4.00% | 44 321 | 151 | ||||||
| MAGNETON | 113.18 | -4.99% | 18 109 | 160 | 125.10 | +2.00% | 18 958 | 149 | ||||||
| UNEX | 141.75 | +5.00% | 8 363 | 59 | 133.00 | -9.00% | 19 817 | 149 | ||||||
| RADEGAST PF | 109.00 | +3.80% | 15 805 | 145 | 96.80 | 0.00% | 15 293 | 148 | ||||||
| MOTOKOV PRAHA | 265.00 | -4.33% | 89 570 | 338 | 246.00 | -8.00% | 36 851 | 147 | ||||||
| PIVOV.PROSTĚJOV | 279.00 | 0.00% | 0 | 0 | 326.00 | +8.00% | 47 180 | 146 | ||||||
| GEOINDUSTRIA | 86.56 | -4.88% | 4 847 | 56 | 88.00 | -1.00% | 12 632 | 145 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 212.00 | +4.95% | 0 | 0 | 236.50 | -1.00% | 34 056 | 144 | ||||||
| RAIFFEISEN ALFA IF | 204.10 | -10.00% | 29 390 | 144 | ||||||||||
| ČS.PLAVBA LABSKÁ | 323.00 | 0.00% | 0 | 0 | 297.80 | 0.00% | 40 848 | 143 | ||||||
| PASO BRNO | 60.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 8 680 | 140 | ||||||
| TZP | 670.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 102 270 | 140 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
