Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 205.00 | +1.99% | 510 450 | 2 490 | 204.00 | 0.00% | 235 389 | 1 169 | ||||||
| OBAL ROZKOŠ | 205.00 | +1.99% | 10 250 | 50 | 220.00 | +2.00% | 2 138 | 10 | ||||||
| UNION CUKR | 92.00 | +1.93% | 3 496 | 38 | -6.00% | 0 | 0 | |||||||
| BEMAGRO | 61.00 | +1.92% | 2 196 | 36 | 62.00 | +5.00% | 2 604 | 42 | ||||||
| SVIT ZLÍN | 82.60 | +1.84% | 42 622 | 516 | 82.90 | +1.00% | 28 973 | 350 | ||||||
| CUKROVAR BRODEK | 445.00 | +1.83% | 15 575 | 35 | 440.00 | 0.00% | 16 692 | 39 | ||||||
| OMNIPOL | 395.00 | +1.80% | 39 500 | 100 | 364.50 | -3.00% | 1 823 | 5 | ||||||
| SÁZAVAN | 230.00 | +1.76% | 1 840 | 8 | 211.50 | -8.00% | 2 115 | 10 | ||||||
| SLUVIS PRAHA | 20.80 | +1.76% | 749 | 36 | 21.00 | 0.00% | 777 | 37 | ||||||
| ALIACHEM | 519.00 | +1.76% | 323 337 | 623 | 505.00 | -1.00% | 136 553 | 271 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 290.00 | +1.75% | 8 700 | 30 | 283.00 | +3.00% | 14 150 | 50 | ||||||
| KRAJKA | 74.00 | +1.70% | 2 664 | 36 | -2.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 200.00 | +1.69% | 1 260 000 | 1 050 | ||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | +1.69% | 1 260 000 | 1 050 | 1 240.10 | 0.00% | 1 316 398 | 1 063 | ||||||
| MOSTECKÁ UHEL.SP. | 305.00 | +1.66% | 1 379 515 | 4 523 | 310.00 | +2.00% | 281 838 | 926 | ||||||
| CHEMOPETROL GROUP | 1 300.00 | +1.56% | 2 906 800 | 2 236 | 1 285.00 | +1.00% | 346 409 | 270 | ||||||
| AGROBANKA PRAHA | 130.00 | +1.56% | 489 190 | 3 763 | 131.00 | +2.00% | 93 048 | 684 | ||||||
| PRŮMYSLOVÝ IF | 1 035.00 | +1.47% | 48 645 | 47 | 1 010.00 | +4.00% | 24 290 | 24 | ||||||
| OSTROJ | 275.00 | +1.47% | 35 475 | 129 | 252.00 | -7.00% | 45 233 | 174 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 806.00 | +1.38% | 1 861 860 | 2 310 | 800.00 | +1.00% | 290 309 | 366 | ||||||
| PIVOVAR RADEGAST | 4 510.00 | +1.34% | 766 700 | 170 | 4 415.00 | +1.00% | 215 820 | 49 | ||||||
| ZPS ZLÍN | 1 540.00 | +1.31% | 401 940 | 261 | 1 525.00 | 0.00% | 325 802 | 215 | ||||||
| ČMD | 82.00 | +1.23% | 93 972 | 1 146 | 84.00 | +2.00% | 54 391 | 666 | ||||||
| RIF | 911.00 | +1.22% | 19 164 707 | 21 037 | 919.00 | +3.00% | 3 730 785 | 4 061 | ||||||
| SEMPERFLEX OPTIMIT | 415.00 | +1.21% | 118 275 | 285 | 401.00 | -5.00% | 24 341 | 61 | ||||||
| PREFA PARDUBICE | 250.00 | +1.21% | 10 750 | 43 | 240.50 | -2.00% | 1 203 | 5 | ||||||
| VET ASSETS | 415.00 | +1.21% | 378 480 | 912 | 407.00 | +2.00% | 91 963 | 227 | ||||||
| KAUČUK GROUP | 1 265.00 | +1.20% | 1 000 615 | 791 | 1 256.00 | 0.00% | 122 952 | 98 | ||||||
| POZEM.ST.OLOMOUC | 172.00 | +1.17% | 6 536 | 38 | 170.00 | -3.00% | 23 630 | 139 | ||||||
| GAMA | 521.00 | +1.16% | 26 050 | 50 | 510.00 | 0.00% | 3 060 | 6 | ||||||
| OBCHOD OBUVÍ ZLÍN | 79.00 | +1.15% | 3 397 | 43 | 79.10 | -3.00% | 1 083 | 14 | ||||||
| KERAM.ZÁV.ZNOJMO | 180.00 | +1.12% | 720 | 4 | 220.00 | 0.00% | 3 960 | 18 | ||||||
| NOWACO MRAZÍRNY | 45.50 | +1.11% | 2 230 | 49 | 45.00 | 0.00% | 2 400 | 54 | ||||||
| ZZN ZDISLAVICE | 101.10 | +1.08% | 4 246 | 42 | +7.00% | 0 | 0 | |||||||
| LADA | 50.00 | +1.07% | 650 | 13 | 53.50 | +2.00% | 1 017 | 19 | ||||||
| PHILIP MORRIS ČR A | 5 710.00 | +1.06% | 1 564 540 | 274 | 5 700.00 | +2.00% | 95 667 | 17 | ||||||
| ČESKÉ PŘÍSTAVY | 480.00 | +1.05% | 48 000 | 100 | 495.00 | +3.00% | 14 059 | 29 | ||||||
| IRIDIUM INVEST | 1 920.00 | +1.05% | 7 680 | 4 | ||||||||||
| TRANZA | 191.00 | +1.05% | 14 325 | 75 | +2.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 301.00 | +1.00% | 19 866 | 66 | 303.50 | 0.00% | 17 549 | 58 | ||||||
| ČSAD OSTRAVA | 151.50 | +0.99% | 19 089 | 126 | 165.10 | 0.00% | 9 631 | 60 | ||||||
| MASOZÁVOD KRAHULČÍ | 314.00 | +0.96% | 6 280 | 20 | +3.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 525.00 | +0.96% | 16 275 | 31 | 501.50 | 0.00% | 2 497 | 5 | ||||||
| KOVOSVIT | 106.00 | +0.95% | 9 964 | 94 | 113.00 | 0.00% | 6 554 | 58 | ||||||
| ZZN TRUTNOV | 41.00 | +0.93% | 369 | 9 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 226.00 | +0.89% | 2 260 | 10 | 235.00 | -2.00% | 6 817 | 30 | ||||||
| AVIA | 227.00 | +0.88% | 125 304 | 552 | 221.70 | +4.00% | 56 969 | 256 | ||||||
| OBCHODNÍ SLADOVNY | 726.00 | +0.83% | 18 150 | 25 | 730.00 | -3.00% | 29 546 | 41 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 247.00 | +0.81% | 249 470 | 1 010 | 241.50 | +4.00% | 56 511 | 234 | ||||||
| ARMABETON PRAHA | 495.00 | +0.81% | 301 455 | 609 | 500.00 | +1.00% | 174 398 | 356 | ||||||
| ČSKD - INTRANS | 375.00 | +0.80% | 2 250 | 6 | +5.00% | 0 | 0 | |||||||
| UNIRELEX | 12.70 | +0.79% | 19 050 | 1 500 | 12.90 | -3.00% | 13 588 | 1 080 | ||||||
| BOHEMIA SEKT | 3 190.00 | +0.78% | 79 750 | 25 | 3 250.00 | +4.00% | 77 351 | 24 | ||||||
| VELVETA | 114.90 | +0.78% | 39 296 | 342 | 104.90 | -9.00% | 5 140 | 49 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | +0.77% | 185 640 | 476 | 380.20 | -2.00% | 7 984 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 240.00 | +0.76% | 209 600 | 40 | 5 190.00 | -4.00% | 20 216 | 4 | ||||||
| CRYSTALEX | 677.00 | +0.74% | 17 602 | 26 | 664.90 | -1.00% | 36 637 | 56 | ||||||
| SEVEROČES.TEPLÁRNY | 695.00 | +0.72% | 763 110 | 1 098 | 678.90 | -3.00% | 134 213 | 201 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 395.00 | +0.72% | 125 550 | 90 | 1 390.00 | -3.00% | 44 633 | 34 | ||||||
| CALOFRIG BOROVANY | 851.00 | +0.71% | 35 742 | 42 | 840.00 | 0.00% | 4 200 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
