Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIVAT | 83.00 | -8.00% | 1 494 | 18 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| DROGERIE IK ÚS.N.L | 65.61 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SÁZAVAN | 230.00 | +1.76% | 1 840 | 8 | 211.50 | -8.00% | 2 115 | 10 | ||||||
| TOMOS PRAHA | 103.05 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 265.00 | -4.33% | 89 570 | 338 | 246.00 | -8.00% | 36 851 | 147 | ||||||
| LÁZNĚ LIBVERDA | 349.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 47.00 | 0.00% | 1 504 | 32 | 43.10 | -8.00% | 2 050 | 48 | ||||||
| SFINX | 72.60 | 0.00% | 0 | 0 | 67.50 | -8.00% | 405 | 6 | ||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 240.00 | 0.00% | 0 | 0 | 1 174.00 | -8.00% | 15 568 | 13 | ||||||
| PIV.A SOD.JIHLAVA | 141.67 | 0.00% | 0 | 0 | 138.50 | -8.00% | 693 | 5 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 103.79 | -4.99% | 17 022 | 164 | -8.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 64.00 | -4.47% | 2 176 | 34 | 65.10 | -8.00% | 1 361 | 21 | ||||||
| LESY VLAŠIM | 179.01 | 0.00% | 0 | 0 | 120.00 | -8.00% | 1 200 | 10 | ||||||
| ELITRON LIBEREC | 29.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | 12.00 | -8.00% | 1 080 | 90 | ||||||
| ZZN POLEPY | 49.93 | 0.00% | 0 | 0 | 55.00 | -8.00% | 1 815 | 33 | ||||||
| SPRÁVA FONDŮ IS | 205.60 | -7.00% | 4 112 | 20 | ||||||||||
| KB LIKÉR | 243.00 | 0.00% | 0 | 0 | 203.30 | -7.00% | 203 | 1 | ||||||
| KOH-I-NOOR | 127.00 | 0.00% | 0 | 0 | 113.00 | -7.00% | 452 | 4 | ||||||
| PORTFOLIO MORAVA | 25.00 | -7.00% | 500 | 20 | ||||||||||
| SPALOVNA VYSOČANY | 282.00 | -4.08% | 4 512 | 16 | 276.00 | -7.00% | 1 656 | 6 | ||||||
| APOLLÓN HOLDING | 71.00 | 0.00% | 0 | 0 | 63.20 | -7.00% | 37 562 | 595 | ||||||
| TESLA HR. KRÁLOVÉ | 28.35 | +5.00% | 0 | 0 | 26.00 | -7.00% | 2 600 | 100 | ||||||
| IF ZBROJOV.VSETÍN | 136.50 | -7.00% | 1 365 | 10 | ||||||||||
| LIBERTA | 29.70 | 0.00% | 0 | 0 | 46.00 | -7.00% | 8 188 | 178 | ||||||
| KDYNIUM | 262.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 790.00 | -1.00% | 20 540 | 26 | 729.00 | -7.00% | 3 645 | 5 | ||||||
| BOHEMIA VENTURE | 428.00 | -4.88% | 0 | 0 | 383.30 | -7.00% | 249 219 | 636 | ||||||
| PSG | 94.79 | -4.99% | 0 | 0 | 90.00 | -7.00% | 2 856 | 31 | ||||||
| MORSLEZS. PIVOVARY | 250.00 | +4.60% | 0 | 0 | 284.00 | -7.00% | 18 612 | 68 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 530.00 | -1.92% | 27 540 | 18 | -7.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 311.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TOSTA | 49.64 | -4.99% | 3 922 | 79 | 50.00 | -7.00% | 4 450 | 89 | ||||||
| JIHLAVAN | 125.00 | +4.16% | 28 875 | 231 | -7.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 44.21 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | 0.00% | 28 080 | 312 | 82.20 | -7.00% | 3 452 | 42 | ||||||
| CHLADÍCÍ VĚŽE PHA | 227.00 | -4.62% | 5 448 | 24 | 203.00 | -7.00% | 2 639 | 13 | ||||||
| ŠROUBÁRNA ŽATEC | 160.00 | 0.00% | 0 | 0 | 164.00 | -7.00% | 2 460 | 15 | ||||||
| SATOS | 46.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 1 495.00 | 0.00% | 0 | 0 | 1 870.10 | -7.00% | 103 982 | 54 | ||||||
| STATEK UHŘÍNOV | 121.92 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MADETA | 841.00 | -3.77% | 25 230 | 30 | 845.00 | -7.00% | 29 645 | 35 | ||||||
| SČ ENERGETIKA | 1 830.00 | -1.61% | 549 000 | 300 | 1 770.00 | -7.00% | 66 720 | 38 | ||||||
| ČSAD AUTOBUSY PLZ. | 92.50 | -4.90% | 13 875 | 150 | -7.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 74.01 | -4.99% | 5 477 | 74 | -7.00% | 0 | 0 | |||||||
| REKORD | 48.39 | -4.98% | 677 | 14 | 64.80 | -7.00% | 1 037 | 16 | ||||||
| SEMOMA OLOMOUC | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SHD-KOMES | 110.02 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | 547.00 | -7.00% | 74 156 | 137 | ||||||||||
| KLIMA | 219.00 | -4.78% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| OSTRAVAR | 775.00 | +2.51% | 79 050 | 102 | 677.00 | -7.00% | 1 354 | 2 | ||||||
| ARKUS | -7.00% | 0 | 0 | |||||||||||
| MRAZÍRNY VIŠŇOVÉ | 293.00 | 0.00% | 0 | 0 | 282.50 | -7.00% | 283 | 1 | ||||||
| RENTIÉRSKÝ HOLDING | 118.41 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| OSTROJ | 275.00 | +1.47% | 35 475 | 129 | 252.00 | -7.00% | 45 233 | 174 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
