Největší objemy, Burza Praha dne 24.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 764.00 | -0.13% | 51 952 | 68 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 678.00 | -0.44% | 50 850 | 75 | 682.00 | -6.00% | 43 740 | 65 | ||||||
| GUMOTEX | 200.00 | -3.38% | 50 000 | 250 | 190.00 | -1.00% | 1 321 | 7 | ||||||
| PRŮMYSLOVÝ IF | 1 035.00 | +1.47% | 48 645 | 47 | 1 010.00 | +4.00% | 24 290 | 24 | ||||||
| ČESKÉ PŘÍSTAVY | 480.00 | +1.05% | 48 000 | 100 | 495.00 | +3.00% | 14 059 | 29 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 599.00 | 0.00% | 46 722 | 78 | 600.00 | -5.00% | 33 541 | 57 | ||||||
| ZVVZ | 955.00 | +0.52% | 45 840 | 48 | 839.00 | 0.00% | 7 551 | 9 | ||||||
| CUTISIN | 700.00 | 0.00% | 44 100 | 63 | 691.00 | 0.00% | 10 973 | 16 | ||||||
| FERONA | 133.00 | -5.00% | 43 757 | 329 | 130.00 | +8.00% | 50 526 | 388 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 282.00 | +4.83% | 43 428 | 154 | 255.00 | +1.00% | 5 190 | 20 | ||||||
| HEDVA | 66.74 | +4.98% | 43 381 | 650 | 67.50 | -2.00% | 69 816 | 1 101 | ||||||
| SVIT ZLÍN | 82.60 | +1.84% | 42 622 | 516 | 82.90 | +1.00% | 28 973 | 350 | ||||||
| COOP 94 PFU | 3.01 | -1.63% | 41 634 | 13 832 | 3.10 | -2.00% | 19 477 | 6 174 | ||||||
| HMZ | 150.00 | 0.00% | 40 650 | 271 | 148.10 | +1.00% | 17 298 | 119 | ||||||
| VULKAN | 373.00 | +0.26% | 40 284 | 108 | 381.80 | +1.00% | 14 655 | 39 | ||||||
| OMNIPOL | 395.00 | +1.80% | 39 500 | 100 | 364.50 | -3.00% | 1 823 | 5 | ||||||
| PRECHEZA | 362.00 | -0.82% | 39 458 | 109 | 344.30 | -1.00% | 3 310 | 10 | ||||||
| VELVETA | 114.90 | +0.78% | 39 296 | 342 | 104.90 | -9.00% | 5 140 | 49 | ||||||
| JITONA | 135.50 | +0.37% | 39 160 | 289 | 131.00 | -9.00% | 4 622 | 38 | ||||||
| TOVÁR.MLÝN.STROJŮ | 130.00 | -3.70% | 39 000 | 300 | 138.00 | +3.00% | 15 802 | 113 | ||||||
| PIVOVAR V.POPOVICE | 842.00 | -4.96% | 38 732 | 46 | 850.00 | +2.00% | 56 399 | 64 | ||||||
| RMS MEZZANINE | 4 800.00 | 0.00% | 38 400 | 8 | 4 705.50 | +1.00% | 23 528 | 5 | ||||||
| SELGEN | 913.00 | +4.94% | 36 520 | 40 | 884.00 | +4.00% | 20 884 | 25 | ||||||
| ŽPSV UH. OSTROH | 365.00 | +4.28% | 36 500 | 100 | +14.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 851.00 | +0.71% | 35 742 | 42 | 840.00 | 0.00% | 4 200 | 5 | ||||||
| CEMENT BOHEMIA PHA | 296.00 | +4.96% | 35 520 | 120 | 265.00 | +3.00% | 9 270 | 33 | ||||||
| OSTROJ | 275.00 | +1.47% | 35 475 | 129 | 252.00 | -7.00% | 45 233 | 174 | ||||||
| MEOPTA PŘEROV | 112.00 | -2.60% | 35 056 | 313 | 113.00 | +2.00% | 55 593 | 477 | ||||||
| LOVOCHEMIE LOVOS. | 174.56 | +4.99% | 34 912 | 200 | 172.00 | -5.00% | 1 807 | 11 | ||||||
| HOTEL FORUM PRAHA | 399.00 | -5.00% | 34 713 | 87 | 380.00 | +2.00% | 89 800 | 210 | ||||||
| PLOMA | 152.00 | -1.29% | 33 896 | 223 | 162.10 | +5.00% | 28 592 | 177 | ||||||
| JIHOČESKÉ LESY | 252.00 | -4.90% | 33 768 | 134 | 286.00 | 0.00% | 3 902 | 14 | ||||||
| ŽELEZÁRNY HRÁDEK | 201.00 | -2.42% | 31 155 | 155 | 184.00 | -3.00% | 12 091 | 61 | ||||||
| ZPA PEČKY | 350.00 | +2.94% | 31 150 | 89 | +4.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 464.00 | +3.11% | 30 624 | 66 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 750.00 | -0.66% | 30 000 | 40 | -14.00% | 0 | 0 | |||||||
| VLNAP | 97.00 | -4.03% | 29 876 | 308 | 90.80 | -7.00% | 2 724 | 30 | ||||||
| PIVOVARSKÝ HOLDING | 510.00 | -2.85% | 29 070 | 57 | 555.00 | +10.00% | 46 048 | 83 | ||||||
| JIHLAVAN | 125.00 | +4.16% | 28 875 | 231 | -7.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 143.02 | -4.65% | 28 604 | 200 | 140.90 | -3.00% | 13 247 | 95 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 142.50 | -5.00% | 28 500 | 200 | 143.00 | -11.00% | 14 223 | 107 | ||||||
| SILON | 141.75 | +5.00% | 28 350 | 200 | 140.00 | 0.00% | 3 080 | 22 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | 0.00% | 28 080 | 312 | 82.20 | -7.00% | 3 452 | 42 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 530.00 | -1.92% | 27 540 | 18 | -7.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 578.00 | +4.90% | 27 166 | 47 | 600.00 | -1.00% | 15 467 | 26 | ||||||
| ZBROJOVKA BRNO | 180.00 | -1.09% | 27 000 | 150 | 179.00 | -1.00% | 14 214 | 80 | ||||||
| ČSAD TELNICE | 105.00 | 0.00% | 26 460 | 252 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 489.00 | +4.93% | 26 406 | 54 | +1.00% | 0 | 0 | |||||||
| GAMA | 521.00 | +1.16% | 26 050 | 50 | 510.00 | 0.00% | 3 060 | 6 | ||||||
| TESLA LANŠKROUN | 77.80 | +4.99% | 25 830 | 332 | 80.00 | 0.00% | 17 909 | 231 | ||||||
| POŠTOREN. KER.ZÁV. | 415.00 | +0.48% | 25 730 | 62 | 402.50 | 0.00% | 6 300 | 16 | ||||||
| MADETA | 841.00 | -3.77% | 25 230 | 30 | 845.00 | -7.00% | 29 645 | 35 | ||||||
| FINANCE ENG.-1.PF | 18.00 | 0.00% | 25 200 | 1 400 | 18.00 | +2.00% | 18 170 | 1 010 | ||||||
| BIŽUTERIE ČS.MINC | 575.00 | -0.69% | 24 150 | 42 | 515.40 | -6.00% | 1 031 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 149.24 | -4.99% | 23 729 | 159 | 126.00 | -9.00% | 2 646 | 21 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 367.00 | -4.92% | 23 488 | 64 | 399.00 | +6.00% | 15 036 | 38 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 160.00 | -2.43% | 23 200 | 145 | 165.00 | -1.00% | 5 667 | 35 | ||||||
| STAVOSTROJ | 147.47 | -4.99% | 22 858 | 155 | 166.00 | 0.00% | 5 146 | 31 | ||||||
| JIHLAVSKÉ DZ | 186.00 | +0.54% | 22 506 | 121 | -5.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 180.00 | -0.55% | 22 140 | 123 | 185.00 | 0.00% | 2 655 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
