Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOMOT | 47.71 | -4.99% | 0 | 0 | 45.00 | -8.00% | 1 074 | 24 | ||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | 12.00 | -8.00% | 1 080 | 90 | ||||||
| W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 1 080 | 30 | ||||||
| ZČ DŘEVO. ZÁVODY | 70.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 080 | 18 | ||||||
| OBCHOD OBUVÍ ZLÍN | 79.00 | +1.15% | 3 397 | 43 | 79.10 | -3.00% | 1 083 | 14 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 16.00 | -6.00% | 1 120 | 70 | ||||||||
| ITEC GROUP | 77.50 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 139 | 17 | ||||||
| ČEDOK | 183.02 | 0.00% | 5 857 | 32 | 190.00 | +1.00% | 1 140 | 6 | ||||||
| TESLA VACUUM | 22.50 | +4.69% | 18 000 | 800 | 23.00 | +5.00% | 1 150 | 50 | ||||||
| LIMONA MN.HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 1 152 | 6 | ||||||
| C.A.S.6. HOLDING | 40.20 | +3.00% | 1 153 | 29 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 137.06 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 160 | 8 | ||||||
| LCS HOLDING | 66.00 | +3.00% | 1 188 | 18 | ||||||||||
| RAAB KARCH.STAVIVA | 78.75 | +5.00% | 8 899 | 113 | 85.00 | +4.00% | 1 190 | 14 | ||||||
| LESY VLAŠIM | 179.01 | 0.00% | 0 | 0 | 120.00 | -8.00% | 1 200 | 10 | ||||||
| PREFA PARDUBICE | 250.00 | +1.21% | 10 750 | 43 | 240.50 | -2.00% | 1 203 | 5 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 61.71 | 0.00% | 0 | 0 | 49.00 | -6.00% | 1 212 | 24 | ||||||
| OSEVA | 77.00 | 0.00% | 0 | 0 | 67.20 | -4.00% | 1 221 | 19 | ||||||
| LOKOMOTIVKA PRAHA | 67.00 | 0.00% | 0 | 0 | 63.10 | -2.00% | 1 232 | 20 | ||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 248 | 52 | ||||||
| AVICOM JÁNSKÁ | 104.99 | -4.99% | 0 | 0 | 104.40 | 0.00% | 1 253 | 12 | ||||||
| OD LASO | 451.00 | 0.00% | 0 | 0 | 421.50 | 0.00% | 1 265 | 3 | ||||||
| SEVEROCUKR | 61.74 | +5.00% | 0 | 0 | 79.50 | -15.00% | 1 272 | 16 | ||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 274 | 14 | ||||||
| LES. SPOL.STŘÍBRO | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| KOVONA KARVINÁ | 65.00 | 0.00% | 4 550 | 70 | 66.30 | -2.00% | 1 280 | 20 | ||||||
| LES. SPOL.LANŠKR. | 141.00 | 0.00% | 0 | 0 | 128.50 | 0.00% | 1 285 | 10 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 71.50 | -1.00% | 1 287 | 18 | ||||||
| INTERSIGMA IS | 26.00 | +2.00% | 1 300 | 50 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 327.00 | 0.00% | 0 | 0 | 325.10 | +6.00% | 1 300 | 4 | ||||||
| GUMOTEX | 200.00 | -3.38% | 50 000 | 250 | 190.00 | -1.00% | 1 321 | 7 | ||||||
| OBCHODNÍ DŮM ALFA | 167.88 | 0.00% | 0 | 0 | 133.00 | +9.00% | 1 330 | 10 | ||||||
| MOTOKOV INTER. | 247.00 | 0.00% | 19 019 | 77 | 223.00 | -9.00% | 1 338 | 6 | ||||||
| HOTEL ESPLANADE | 670.00 | 0.00% | 0 | 0 | 670.10 | -2.00% | 1 340 | 2 | ||||||
| REAS | 70.78 | 0.00% | 0 | 0 | 96.10 | -1.00% | 1 345 | 14 | ||||||
| ZES BRNO | 38.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| VET.ASAN.ÚS.VĚROV. | 81.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 350 | 18 | ||||||
| ČSAD Č. BUDĚJOVICE | 90.25 | -5.00% | 0 | 0 | 84.60 | -6.00% | 1 354 | 16 | ||||||
| OSTRAVAR | 775.00 | +2.51% | 79 050 | 102 | 677.00 | -7.00% | 1 354 | 2 | ||||||
| STATEK DALOVICE | 64.00 | -4.47% | 2 176 | 34 | 65.10 | -8.00% | 1 361 | 21 | ||||||
| POLIČSKÉ STROJÍRNY | 198.55 | -5.00% | 0 | 0 | 227.50 | -1.00% | 1 365 | 6 | ||||||
| IF ZBROJOV.VSETÍN | 136.50 | -7.00% | 1 365 | 10 | ||||||||||
| TEXTILANA | 112.00 | -2.60% | 96 992 | 866 | 98.60 | -6.00% | 1 380 | 14 | ||||||
| ŠROUBÁRNA TURNOV | 218.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 386 | 9 | ||||||
| SLÉVÁRNA LIBEREC | 87.00 | -4.39% | 4 176 | 48 | 87.20 | -2.00% | 1 395 | 16 | ||||||
| KORINT LIBEREC | 62.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 1 428 | 24 | ||||||
| PREFA BRNO | 77.17 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
| PRIVAT | 83.00 | -8.00% | 1 494 | 18 | ||||||||||
| STAVOMONT OSTRAVA | 55.89 | -4.99% | 0 | 0 | 52.00 | -9.00% | 1 508 | 29 | ||||||
| VYSOČINA VYKLANT. | 330.00 | 0.00% | 0 | 0 | 301.60 | 0.00% | 1 508 | 5 | ||||||
| ECOTRADE | 112.69 | +4.99% | 2 254 | 20 | 109.00 | 0.00% | 1 526 | 14 | ||||||
| PIV.A SOD.BRNO | 76.95 | 0.00% | 0 | 0 | 53.00 | +5.00% | 1 542 | 30 | ||||||
| VESA VELHARTICE | 186.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 1 545 | 10 | ||||||
| VOD.A KAN. H.BROD | 54.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 1 560 | 30 | ||||||
| TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 560 | 65 | ||||||
| TEPLOTECHNA PRAHA | 75.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 1 563 | 31 | ||||||
| KLENOTY BRNO | 47.50 | -5.00% | 2 375 | 50 | 40.50 | 0.00% | 1 620 | 40 | ||||||
| AGROZET OLOMOUC | 26.00 | +4.00% | 1 620 | 65 | ||||||||||
| ŠANCE IPF | 0 | 0 | 41.10 | 0.00% | 1 644 | 40 | ||||||||
| SPALOVNA VYSOČANY | 282.00 | -4.08% | 4 512 | 16 | 276.00 | -7.00% | 1 656 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
