Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE OL | 50.00 | -0.69% | 4 850 | 97 | 44.90 | 0.00% | 1 661 | 37 | ||||||
| PIVOV.PARDUBICE | 205.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| SIGMA BRNO | 108.00 | 0.00% | 0 | 0 | 106.00 | -1.00% | 1 696 | 16 | ||||||
| ZZN DOMAŽLICE | 104.50 | -5.00% | 1 463 | 14 | 124.00 | -9.00% | 1 736 | 14 | ||||||
| MILPA PARDUBICE | 130.41 | 0.00% | 0 | 0 | 124.00 | -4.00% | 1 736 | 14 | ||||||
| TUZEX PRAHA | 55.12 | +4.99% | 4 575 | 83 | 52.00 | -4.00% | 1 740 | 34 | ||||||
| ZZN POMORAVÍ | 78.65 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 762 | 22 | ||||||
| PRVNÍ STAV.CHRUDIM | 230.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 764 | 7 | ||||||
| ZZN CHOMUTOV | 125.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 44.60 | -5.00% | 1 784 | 40 | ||||||
| VODHOSP.INŽ.SLUŽBY | 102.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| LOVOCHEMIE LOVOS. | 174.56 | +4.99% | 34 912 | 200 | 172.00 | -5.00% | 1 807 | 11 | ||||||
| HOT.INTERNATIONAL | 323.00 | -1.52% | 7 752 | 24 | 312.10 | -5.00% | 1 811 | 6 | ||||||
| ZZN POLEPY | 49.93 | 0.00% | 0 | 0 | 55.00 | -8.00% | 1 815 | 33 | ||||||
| ZČ ENERGETIKA | 1 870.00 | -2.09% | 226 270 | 121 | 1 815.30 | -4.00% | 1 815 | 1 | ||||||
| OMNIPOL | 395.00 | +1.80% | 39 500 | 100 | 364.50 | -3.00% | 1 823 | 5 | ||||||
| ORTAS PŘÍBRAM | 35.00 | 0.00% | 1 225 | 35 | 33.20 | -5.00% | 1 826 | 55 | ||||||
| VAN LEER OBALY | 280.00 | 0.00% | 0 | 0 | 261.00 | +9.00% | 1 827 | 7 | ||||||
| ABATIS | 49.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 833 | 33 | ||||||
| DOMOV PRAHA | 294.00 | 0.00% | 0 | 0 | 234.30 | -4.00% | 1 836 | 8 | ||||||
| INV.SPOL.RENTIA | 41.00 | +9.00% | 1 845 | 45 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 33.00 | -6.00% | 1 881 | 57 | ||||||||||
| INVESTIM IF | 90.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 890 | 30 | ||||||
| IF ZÁRUKA | 78.60 | +3.00% | 1 893 | 25 | ||||||||||
| MASOKOMB. PŘÍBRAM | 88.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 1 909 | 23 | ||||||
| ČKD PRAHA DIZ | 210.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 1 950 | 10 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 286.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 1 952 | 8 | ||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 0 | 0 | 94.00 | +1.00% | 1 965 | 21 | ||||||
| IFPM BRNO | 330.00 | +10.00% | 1 980 | 6 | ||||||||||
| PREFA PRAHA | 276.00 | -0.36% | 52 992 | 192 | 248.50 | 0.00% | 1 988 | 8 | ||||||
| KUNZ HRANICE | 71.25 | -5.00% | 14 250 | 200 | 66.50 | -1.00% | 1 995 | 30 | ||||||
| RETEX | 70.00 | 0.00% | 4 130 | 59 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| NOVING | 271.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 2 000 | 5 | ||||||
| STČ.SBĚRNÉ SUROV. | 215.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||||
| AIR SPECIÁL | 179.28 | +4.99% | 0 | 0 | 143.00 | 0.00% | 2 002 | 14 | ||||||
| MLÉKÁRNA HR.KRÁL. | 272.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 2 032 | 8 | ||||||
| MORAVSKÉ AUTOOPR. | 48.60 | 0.00% | 0 | 0 | 51.00 | +7.00% | 2 040 | 40 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
| LÁZNĚ PODĚBRADY | 350.00 | 0.00% | 0 | 0 | 340.60 | +5.00% | 2 044 | 6 | ||||||
| IF BOH.DOP.KOMEN. | 35.00 | -3.00% | 2 046 | 60 | ||||||||||
| LIGRA STARÉ MĚSTO | 47.00 | 0.00% | 1 504 | 32 | 43.10 | -8.00% | 2 050 | 48 | ||||||
| ZZN PLZEŇ | 103.00 | 0.00% | 0 | 0 | 93.50 | -4.00% | 2 057 | 22 | ||||||
| KREDITAL IF | 129.30 | +2.00% | 2 069 | 16 | ||||||||||
| PRIMONA | 140.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 079 | 21 | ||||||
| ČKD DUKLA PRAHA | 131.00 | +2.34% | 85 150 | 650 | 130.60 | +4.00% | 2 090 | 16 | ||||||
| CUKROVAR VRBÁTKY | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| STAVOMONT PRAHA | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| ŠKODA LIAZ | 146.00 | -2.01% | 8 322 | 57 | 151.00 | +1.00% | 2 114 | 14 | ||||||
| SÁZAVAN | 230.00 | +1.76% | 1 840 | 8 | 211.50 | -8.00% | 2 115 | 10 | ||||||
| OBAL ROZKOŠ | 205.00 | +1.99% | 10 250 | 50 | 220.00 | +2.00% | 2 138 | 10 | ||||||
| TOS KUŘIM | 70.40 | -4.99% | 1 267 | 18 | 76.00 | +6.00% | 2 152 | 29 | ||||||
| SLADOVNA HODONICE | 246.00 | +2.07% | 5 658 | 23 | 280.00 | -6.00% | 2 183 | 8 | ||||||
| FANDA-GROUP OSTR. | 75.13 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 190 | 30 | ||||||
| LESY Č. KRUMLOV | 410.00 | -2.38% | 13 530 | 33 | 366.00 | -10.00% | 2 196 | 6 | ||||||
| PROREGIO | 76.00 | -3.00% | 2 200 | 30 | ||||||||||
| CINEMART | 1 150.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 2 218 | 2 | ||||||
| OSONA | 155.23 | -5.00% | 0 | 0 | 123.50 | -5.00% | 2 223 | 18 | ||||||
| TESLA KARLÍN | 62.00 | 0.00% | 6 882 | 111 | 60.00 | -1.00% | 2 262 | 38 | ||||||
| NATURAMYL | 140.00 | 0.00% | 0 | 0 | 151.00 | -23.00% | 2 265 | 15 | ||||||
| CUKROVAR HODONÍN | 23.00 | 0.00% | 2 300 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
