Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 627.00 | -0.15% | 796 290 | 1 270 | 613.00 | 0.00% | 119 318 | 193 | ||||||
| CEMENT HRANICE | 764.00 | -0.13% | 51 952 | 68 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 790.00 | -0.12% | 99 540 | 126 | 700.00 | -5.00% | 14 400 | 20 | ||||||
| SPIF VÝNOSOVÝ | 161.00 | -0.06% | 2 211 335 | 13 735 | 154.00 | +1.00% | 1 081 825 | 6 765 | ||||||
| KARA | 59.59 | -0.01% | 6 078 | 102 | 54.10 | +1.00% | 21 094 | 379 | ||||||
| ZNOVÍN ZNOJMO | 301.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 2 745 | 9 | ||||||
| GEOTEST SLATINA | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 352.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 639.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 269.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
| STAVO PLANÁ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 190.10 | 0.00% | 181 546 | 955 | 185.30 | 0.00% | 49 734 | 270 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 217.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 16 724 | 84 | ||||||
| INOV.CENTR.VÚK | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | +1.00% | 27 250 | 20 | ||||||
| SPOLANA | 350.00 | 0.00% | 249 900 | 714 | 338.00 | 0.00% | 30 783 | 92 | ||||||
| STATKY POTŠTÁT | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 380.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 125.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 63.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 450 | 4 | ||||||
| ATESO | 575.00 | 0.00% | 132 825 | 231 | 566.40 | +1.00% | 14 160 | 25 | ||||||
| PEKÁRNY ŠUMPERK | 54.90 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| HOTEL ESPLANADE | 670.00 | 0.00% | 0 | 0 | 670.10 | -2.00% | 1 340 | 2 | ||||||
| ČSAD BLANSKO | 64.98 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 198.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 65.61 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| RETEX | 70.00 | 0.00% | 4 130 | 59 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| PHOENIX LÉKÁR. VO | 261.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| PLEMENÁŘI BRNO | 403.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 113.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 150.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 2 828 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 045.00 | 0.00% | 2 085 900 | 1 020 | 1 947.10 | +1.00% | 58 689 | 30 | ||||||
| PREFABRIKACE OVA | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 1 315.00 | 0.00% | 293 245 | 223 | 1 322.60 | 0.00% | 59 517 | 45 | ||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| SHD-KOMES | 110.02 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
