Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 98.70 | +5.00% | 9 771 | 99 | 95.00 | +4.00% | 8 027 | 85 | ||||||
| ZBIROVIA | 253.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 2 800 | 10 | ||||||
| PETRA STRÁNÍ | 46.36 | 0.00% | 0 | 0 | 80.00 | +4.00% | 2 400 | 30 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 60.10 | +3.54% | 3 606 | 60 | 59.00 | +4.00% | 23 836 | 404 | ||||||
| STRATEGIC HOT.CAP. | 1 050.00 | -4.10% | 149 100 | 142 | 1 046.00 | +4.00% | 37 252 | 35 | ||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 800 | 5 | ||||||
| ZPA PEČKY | 350.00 | +2.94% | 31 150 | 89 | +4.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 261.00 | +2.35% | 14 094 | 54 | 253.10 | +4.00% | 8 011 | 30 | ||||||
| AVIA | 227.00 | +0.88% | 125 304 | 552 | 221.70 | +4.00% | 56 969 | 256 | ||||||
| C.S.FOND POMOCI | +4.00% | 0 | 0 | |||||||||||
| PIVOV.STAROBRNO | 605.00 | 0.00% | 4 840 | 8 | 596.30 | +4.00% | 63 206 | 103 | ||||||
| TRIODYN MEZ BRUMOV | 269.00 | 0.00% | 12 105 | 45 | 286.00 | +4.00% | 17 840 | 63 | ||||||
| PRŮMYSLOVÝ IF | 1 035.00 | +1.47% | 48 645 | 47 | 1 010.00 | +4.00% | 24 290 | 24 | ||||||
| PROJEKTA OSTRAVA | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 345.00 | 0.00% | 12 420 | 36 | +4.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 209.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 186.34 | 0.00% | 0 | 0 | 126.50 | +4.00% | 633 | 5 | ||||||
| SELGEN | 913.00 | +4.94% | 36 520 | 40 | 884.00 | +4.00% | 20 884 | 25 | ||||||
| I. EPIC HOLDING | 165.00 | +4.00% | 147 953 | 899 | ||||||||||
| ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TATRA | 165.00 | +3.12% | 188 100 | 1 140 | 155.00 | +4.00% | 49 411 | 318 | ||||||
| AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 7 280 | 52 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 195.00 | 0.00% | 0 | 0 | 1 185.00 | +4.00% | 34 365 | 29 | ||||||
| RAAB KARCH.STAVIVA | 78.75 | +5.00% | 8 899 | 113 | 85.00 | +4.00% | 1 190 | 14 | ||||||
| HARV.SPOL.DIAMANT | 540.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 278.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 248.00 | +2.90% | 15 872 | 64 | 232.50 | +4.00% | 13 718 | 59 | ||||||
| ROUČKA SLATINA | 65.52 | +5.00% | 3 669 | 56 | +4.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 247.00 | +0.81% | 249 470 | 1 010 | 241.50 | +4.00% | 56 511 | 234 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 173.25 | +5.00% | 393 278 | 2 270 | 172.00 | +4.00% | 166 875 | 1 015 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.10 | -2.68% | 10 930 | 104 | 115.00 | +4.00% | 17 490 | 152 | ||||||
| ZZN MĚLNÍK | 224.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVONA | 521.00 | -1.88% | 2 605 | 5 | +4.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 486.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | 178.50 | +4.00% | 31 367 | 164 | ||||||||
| BOHEMIA SEKT | 3 190.00 | +0.78% | 79 750 | 25 | 3 250.00 | +4.00% | 77 351 | 24 | ||||||
| MORSTAR | 446.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 64.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 6 500 | 5 | ||||||
| ROMO FULNEK | 64.31 | -4.99% | 0 | 0 | 76.00 | +4.00% | 374 | 5 | ||||||
| DST TRUTNOV | 114.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 49.00 | 0.00% | 0 | 0 | 64.00 | +4.00% | 512 | 8 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 340.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 6 120 | 21 | ||||||
| ČKD DUKLA PRAHA | 131.00 | +2.34% | 85 150 | 650 | 130.60 | +4.00% | 2 090 | 16 | ||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 480.00 | +1.05% | 48 000 | 100 | 495.00 | +3.00% | 14 059 | 29 | ||||||
| LCS HOLDING | 66.00 | +3.00% | 1 188 | 18 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 290.00 | +1.75% | 8 700 | 30 | 283.00 | +3.00% | 14 150 | 50 | ||||||
| VELVANA | 486.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 296.00 | +4.96% | 35 520 | 120 | 265.00 | +3.00% | 9 270 | 33 | ||||||
| CHEMOFOND | 210.00 | 0.00% | 6 300 | 30 | 225.00 | +3.00% | 10 921 | 51 | ||||||
| LECOTEX | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TONAK | 110.40 | +4.99% | 271 363 | 2 458 | 110.00 | +3.00% | 111 128 | 1 018 | ||||||
| XAVEROV | 383.00 | -0.77% | 57 450 | 150 | 371.00 | +3.00% | 7 434 | 20 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 48.80 | +3.00% | 683 | 14 | ||||||
| AGRO-TEX | 210.00 | +5.00% | 0 | 0 | 200.50 | +3.00% | 25 263 | 126 | ||||||
| ČESKÁ NÁR.PRŮM. | 40.00 | +3.00% | 3 188 | 81 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
