Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HOSTIVAŘ | 69.45 | +4.98% | 8 890 | 128 | 51.50 | +7.00% | 824 | 16 | ||||||
| PROAGRO LIBEREC | 49.99 | 0.00% | 0 | 0 | 53.50 | -1.00% | 856 | 16 | ||||||
| IMO CHOMUTOV | 40.00 | 0.00% | 0 | 0 | 36.40 | -9.00% | 582 | 16 | ||||||
| POŠTOREN. KER.ZÁV. | 415.00 | +0.48% | 25 730 | 62 | 402.50 | 0.00% | 6 300 | 16 | ||||||
| SIGMA BRNO | 108.00 | 0.00% | 0 | 0 | 106.00 | -1.00% | 1 696 | 16 | ||||||
| LES. SPOL.STŘÍBRO | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| ČSAD Č. BUDĚJOVICE | 90.25 | -5.00% | 0 | 0 | 84.60 | -6.00% | 1 354 | 16 | ||||||
| SEVEROCUKR | 61.74 | +5.00% | 0 | 0 | 79.50 | -15.00% | 1 272 | 16 | ||||||
| REKORD | 48.39 | -4.98% | 677 | 14 | 64.80 | -7.00% | 1 037 | 16 | ||||||
| ITEC GROUP | 77.50 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 139 | 17 | ||||||
| VODNÍ ZDROJE | 25.30 | 0.00% | 0 | 0 | 39.80 | -1.00% | 677 | 17 | ||||||
| PHILIP MORRIS ČR A | 5 710.00 | +1.06% | 1 564 540 | 274 | 5 700.00 | +2.00% | 95 667 | 17 | ||||||
| STAVUS PŘÍBRAM | 30.46 | 0.00% | 0 | 0 | 31.50 | -5.00% | 536 | 17 | ||||||
| VET.ASAN.ÚS.VĚROV. | 81.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 350 | 18 | ||||||
| STAVOMAT CHEB | 323.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 230 | 18 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 71.50 | -1.00% | 1 287 | 18 | ||||||
| LCS HOLDING | 66.00 | +3.00% | 1 188 | 18 | ||||||||||
| TTP ELITEX | 71.10 | 0.00% | 0 | 0 | 54.50 | -1.00% | 981 | 18 | ||||||
| SILNICE JIČÍN | 146.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 790 | 18 | ||||||
| ZZN ŠUMPERK | 45.54 | 0.00% | 0 | 0 | 45.00 | -6.00% | 810 | 18 | ||||||
| R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| VOD.A KAN.BŘECLAV | 61.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
| TECH.INŽ.ÚSTAV | 181.00 | +10.00% | 3 258 | 18 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 180.00 | +1.12% | 720 | 4 | 220.00 | 0.00% | 3 960 | 18 | ||||||
| ZČ DŘEVO. ZÁVODY | 70.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 080 | 18 | ||||||
| GENOSERVIS | 240.00 | +4.80% | 5 280 | 22 | 243.20 | -2.00% | 4 282 | 18 | ||||||
| GUMÁRNY ZUBŘÍ | 130.00 | 0.00% | 1 950 | 15 | 132.00 | -5.00% | 2 376 | 18 | ||||||
| PREFA BRNO | 77.17 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
| AUTOTECH PRAHA | 57.06 | 0.00% | 0 | 0 | 55.60 | -4.00% | 1 001 | 18 | ||||||
| KAVOZ | 42.12 | 0.00% | 0 | 0 | 35.50 | -1.00% | 639 | 18 | ||||||
| OSONA | 155.23 | -5.00% | 0 | 0 | 123.50 | -5.00% | 2 223 | 18 | ||||||
| INTERHOTEL OLYMPIK | 430.00 | +2.38% | 10 750 | 25 | 414.00 | +5.00% | 7 337 | 18 | ||||||
| PRIVAT | 83.00 | -8.00% | 1 494 | 18 | ||||||||||
| AGROSERVIS TACHOV | 174.00 | -3.54% | 12 528 | 72 | 180.00 | -2.00% | 3 245 | 19 | ||||||
| LADA | 50.00 | +1.07% | 650 | 13 | 53.50 | +2.00% | 1 017 | 19 | ||||||
| CIDEM HRANICE | 138.67 | +4.99% | 0 | 0 | 166.00 | +8.00% | 3 109 | 19 | ||||||
| UNIMONT OSTRAVA | 46.80 | 0.00% | 0 | 0 | 44.00 | +5.00% | 808 | 19 | ||||||
| SEVT | 1 440.00 | 0.00% | 0 | 0 | 1 530.00 | -1.00% | 29 140 | 19 | ||||||
| OSEVA | 77.00 | 0.00% | 0 | 0 | 67.20 | -4.00% | 1 221 | 19 | ||||||
| XAVEROV | 383.00 | -0.77% | 57 450 | 150 | 371.00 | +3.00% | 7 434 | 20 | ||||||
| LOKOMOTIVKA PRAHA | 67.00 | 0.00% | 0 | 0 | 63.10 | -2.00% | 1 232 | 20 | ||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 740 | 20 | ||||||
| MANHATTAN IF | 790.00 | -0.12% | 99 540 | 126 | 700.00 | -5.00% | 14 400 | 20 | ||||||
| GEODEZIE LIBEREC | 444.00 | 0.00% | 0 | 0 | 489.00 | +10.00% | 9 780 | 20 | ||||||
| SEMPRA PRAHA | 153.00 | 0.00% | 4 590 | 30 | 150.00 | +5.00% | 3 000 | 20 | ||||||
| KOVOHUTĚ PŘÍBRAM | 299.00 | -2.92% | 59 800 | 200 | 280.00 | +2.00% | 5 600 | 20 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 893 | 20 | ||||||
| PORTFOLIO MORAVA | 25.00 | -7.00% | 500 | 20 | ||||||||||
| SPRÁVA FONDŮ IS | 205.60 | -7.00% | 4 112 | 20 | ||||||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
| EVBAK SPECIÁLNÍ | 180.50 | -4.00% | 3 610 | 20 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 4 650.00 | -1.06% | 553 350 | 119 | 4 400.00 | -5.00% | 87 018 | 20 | ||||||
| IS UNION | 730.00 | -6.00% | 15 300 | 20 | ||||||||||
| PLZEŇSKÁ IS | 45.00 | +5.00% | 900 | 20 | ||||||||||
| TECHNOTEP | 9.50 | -5.00% | 190 | 20 | ||||||||||
| EUROVIA CS | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | +1.00% | 27 250 | 20 | ||||||
| WIENERBERGER C.P. | 141.33 | -3.34% | 5 371 | 38 | 150.00 | +7.00% | 3 000 | 20 | ||||||
| PRAZSKE SLUZBY | 150.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 2 828 | 20 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 551.00 | -4.67% | 21 489 | 39 | 558.00 | 0.00% | 11 090 | 20 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 282.00 | +4.83% | 43 428 | 154 | 255.00 | +1.00% | 5 190 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
