Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. IZOL. K.HORA | 72.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ORGREZ | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | 152.00 | +3.00% | 19 826 | 128 | ||||||||||
| KRUŠNOHORSKÉ LESY | 161.50 | -5.00% | 13 566 | 84 | +3.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 1 875.00 | 0.00% | 0 | 0 | 1 900.00 | +3.00% | 318 380 | 168 | ||||||
| VÚ ORG. SYNTÉZ | 98.00 | 0.00% | 0 | 0 | 82.50 | +3.00% | 4 950 | 60 | ||||||
| HARVARD.POJIŠŤ.PF | 17.15 | -4.98% | 10 805 | 630 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 161.50 | -5.00% | 4 845 | 30 | 166.00 | +3.00% | 14 940 | 90 | ||||||
| NOVING | 271.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 2 000 | 5 | ||||||
| C.A.S.6. HOLDING | 40.20 | +3.00% | 1 153 | 29 | ||||||||||
| SEVEROČ. MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 267.00 | +4.70% | 63 813 | 239 | 251.50 | +3.00% | 19 869 | 79 | ||||||
| DŘEVOZPRAC.POD.PHA | 32.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 72.00 | +2.88% | 7 200 | 100 | 95.00 | +3.00% | 22 213 | 239 | ||||||
| OTAVAN TŘEBOŇ | 270.00 | -1.81% | 8 100 | 30 | 256.10 | +3.00% | 2 561 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 171.00 | 0.00% | 20 520 | 120 | 174.00 | +3.00% | 5 788 | 34 | ||||||
| RIF | 911.00 | +1.22% | 19 164 707 | 21 037 | 919.00 | +3.00% | 3 730 785 | 4 061 | ||||||
| SKALIČAN | 48.60 | 0.00% | 0 | 0 | 51.50 | +3.00% | 464 | 9 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 340.00 | -1.73% | 8 840 | 26 | 345.00 | +3.00% | 8 774 | 25 | ||||||
| PEKÁRNA LIBEREC | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 89.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TZP | 670.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 102 270 | 140 | ||||||
| ARTIA | +3.00% | 0 | 0 | |||||||||||
| STROJPLAST | 83.79 | -5.00% | 0 | 0 | 86.20 | +3.00% | 505 | 6 | ||||||
| FINANCE ENG.-2.PF | 18.00 | 0.00% | 3 564 | 198 | +3.00% | 0 | 0 | |||||||
| SPOFA | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 16 126 | 15 | ||||||
| NEPTUN BYLANY | 107.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 485.00 | +4.94% | 363 825 | 245 | 1 440.00 | +3.00% | 43 467 | 31 | ||||||
| ČESKOMORAVSKÁ INV. | 85.00 | +4.91% | 12 325 | 145 | 76.30 | +3.00% | 15 690 | 211 | ||||||
| ORPA | 275.00 | 0.00% | 0 | 0 | 261.50 | +3.00% | 785 | 3 | ||||||
| MUZO | 916.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 74.55 | +5.00% | 1 566 | 21 | 66.10 | +3.00% | 661 | 10 | ||||||
| SOLO | 189.00 | -2.57% | 12 096 | 64 | 182.50 | +3.00% | 2 748 | 14 | ||||||
| TOVÁR.MLÝN.STROJŮ | 130.00 | -3.70% | 39 000 | 300 | 138.00 | +3.00% | 15 802 | 113 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 4 000 | 4 | 980.00 | +3.00% | 11 760 | 12 | ||||||
| JANKA | 422.00 | +2.92% | 85 244 | 202 | 407.00 | +3.00% | 20 757 | 51 | ||||||
| POLOVODIČE PRAHA | 34.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 80.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 76.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | 33.30 | +3.00% | 18 634 | 560 | ||||||||||
| ZEM.STAV.CHEB | 639.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 85.05 | +5.00% | 7 144 | 84 | +3.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 928 | 8 | ||||||
| MASOZÁVOD KRAHULČÍ | 314.00 | +0.96% | 6 280 | 20 | +3.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 199.50 | -5.00% | 20 748 | 104 | 205.00 | +3.00% | 13 399 | 67 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 60 500 | 110 | 541.00 | +3.00% | 29 279 | 54 | ||||||
| HOTEL JALTA PRAHA | 475.00 | 0.00% | 0 | 0 | 466.00 | +3.00% | 2 796 | 6 | ||||||
| IF ZÁRUKA | 78.60 | +3.00% | 1 893 | 25 | ||||||||||
| METRA BLANSKO | 209.00 | 0.00% | 61 864 | 296 | 210.30 | +2.00% | 21 030 | 100 | ||||||
| ČESKÉ RADIOKOMUN. | 3 990.00 | +5.00% | 817 950 | 205 | 3 901.00 | +2.00% | 93 233 | 25 | ||||||
| PF PROSPERITY 1.IN | 170.00 | -1.16% | 74 460 | 438 | 170.00 | +2.00% | 36 209 | 213 | ||||||
| ZZN PÍSEK | 352.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MAGNETON | 113.18 | -4.99% | 18 109 | 160 | 125.10 | +2.00% | 18 958 | 149 | ||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CEMOS | 70.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 3 200 | 40 | ||||||
| SATIVA KEŘKOV | 650.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 15 600 | 24 | ||||||
| KVANTO OTEVŘENÝ PF | 247.60 | +2.00% | 210 924 | 795 | ||||||||||
| SETUZA | 1 920.00 | 0.00% | 1 117 440 | 582 | 1 920.00 | +2.00% | 104 271 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
