Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VRCHLABÍ | 27.70 | 0.00% | 1 385 | 50 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 64.10 | 0.00% | 0 | 0 | 63.00 | -3.00% | 378 | 6 | ||||||
| TESLA VAK.TECH.PHA | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 22.50 | +4.69% | 18 000 | 800 | 23.00 | +5.00% | 1 150 | 50 | ||||||
| TESLA STRAŠNICE | 34.00 | -0.58% | 5 338 | 157 | 34.00 | 0.00% | 3 264 | 96 | ||||||
| TESLA SEZAM | 350.00 | -4.10% | 200 200 | 572 | 363.00 | -5.00% | 150 188 | 415 | ||||||
| TESLA LANŠKROUN | 77.80 | +4.99% | 25 830 | 332 | 80.00 | 0.00% | 17 909 | 231 | ||||||
| TESLA KOLÍN | 11.00 | 0.00% | 660 | 60 | ||||||||||
| TESLA KARLÍN | 62.00 | 0.00% | 6 882 | 111 | 60.00 | -1.00% | 2 262 | 38 | ||||||
| TESLA JIHLAVA | 121.00 | +4.31% | 61 710 | 510 | +18.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 28.35 | +5.00% | 0 | 0 | 26.00 | -7.00% | 2 600 | 100 | ||||||
| TESLA ELMI BRNO | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 75.00 | 0.00% | 825 | 11 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
| TERPLAN | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 95.10 | +0.09% | 20 732 | 218 | 96.00 | +2.00% | 38 071 | 401 | ||||||
| TERCO TELČ NÁBYTEK | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 47.26 | -4.98% | 0 | 0 | 57.00 | +6.00% | 855 | 15 | ||||||
| TEPLOTECHNA PRAHA | 75.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 1 563 | 31 | ||||||
| TEPLOTECHNA OVA | 540.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 922.00 | -4.94% | 22 128 | 24 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 600.00 | 0.00% | 880 000 | 550 | 1 582.70 | +1.00% | 72 804 | 46 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | +0.77% | 185 640 | 476 | 380.20 | -2.00% | 7 984 | 21 | ||||||
| TEPLÁRNA STRAKON. | 201.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| TEPLÁRNA PÍSEK | 217.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 16 724 | 84 | ||||||
| TEPLÁRNA OTROKOV. | 750.00 | -0.66% | 30 000 | 40 | -14.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 340.00 | -1.73% | 8 840 | 26 | 345.00 | +3.00% | 8 774 | 25 | ||||||
| TEP | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 400 | 80 | ||||||
| TENEZ CHOTĚBOŘ | 0 | 0 | 398.50 | +6.00% | 3 587 | 9 | ||||||||
| TENAS | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 3 500 | 70 | ||||||
| TELTRAS | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 560 | 65 | ||||||
| TECHNOTEP | 9.50 | -5.00% | 190 | 20 | ||||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TECHNOLEN | 130.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||||
| TECHNOCOM | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | 181.00 | +10.00% | 3 258 | 18 | ||||||||||
| TATRA | 165.00 | +3.12% | 188 100 | 1 140 | 155.00 | +4.00% | 49 411 | 318 | ||||||
| TARMAC SEVEROKÁMEN | 301.00 | +1.00% | 19 866 | 66 | 303.50 | 0.00% | 17 549 | 58 | ||||||
| TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TANEX | 70.00 | 0.00% | 7 000 | 100 | 65.00 | -5.00% | 3 865 | 62 | ||||||
| TALORM | 0.00% | 0 | 0 | |||||||||||
| TALORM | 68.00 | 0.00% | 0 | 0 | 64.50 | +2.00% | 387 | 6 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 354.00 | -4.83% | 0 | 0 | 290.00 | -6.00% | 8 700 | 30 | ||||||
| ŠTI HOLDING | 190.10 | 0.00% | 181 546 | 955 | 185.30 | 0.00% | 49 734 | 270 | ||||||
| ŠTERNBERSKÉ LESY | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 551.00 | -4.67% | 21 489 | 39 | 558.00 | 0.00% | 11 090 | 20 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 290.00 | +1.75% | 8 700 | 30 | 283.00 | +3.00% | 14 150 | 50 | ||||||
| ŠROUBÁRNA ŽATEC | 160.00 | 0.00% | 0 | 0 | 164.00 | -7.00% | 2 460 | 15 | ||||||
| ŠROUBÁRNA TURNOV | 218.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 386 | 9 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 2 940 | 14 | 210.00 | 0.00% | 12 600 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
