Nejvyšší kurz, Burza Praha dne 24.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESKO | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 336.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 335.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 333.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 333.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 7 770 | 21 | ||||||
| SG - INDUSTRY | 332.00 | +0.60% | 2 943 844 | 8 867 | 318.50 | +1.00% | 536 475 | 1 666 | ||||||
| PEGA | 331.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 330.00 | 0.00% | 0 | 0 | 355.10 | -4.00% | 4 971 | 14 | ||||||
| VYSOČINA VYKLANT. | 330.00 | 0.00% | 0 | 0 | 301.60 | 0.00% | 1 508 | 5 | ||||||
| TERCO TELČ NÁBYTEK | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 329.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 327.00 | 0.00% | 0 | 0 | 325.10 | +6.00% | 1 300 | 4 | ||||||
| MASO PLANÁ | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 326.00 | -4.95% | 652 000 | 2 000 | 318.00 | -6.00% | 214 724 | 697 | ||||||
| AGROSLUŽBY CHEB | 324.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| KOVOPOL | 324.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 323.00 | 0.00% | 0 | 0 | 297.80 | 0.00% | 40 848 | 143 | ||||||
| STAVOMAT CHEB | 323.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 230 | 18 | ||||||
| HOT.INTERNATIONAL | 323.00 | -1.52% | 7 752 | 24 | 312.10 | -5.00% | 1 811 | 6 | ||||||
| PIVOV.LOUNY | 322.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 322.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 1 032 | 4 | ||||||
| IP BANKA | 317.00 | 0.00% | 0 | 0 | 304.90 | -2.00% | 273 428 | 905 | ||||||
| GRAMOFONOVÉ ZÁVODY | 315.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 910 | 10 | ||||||
| UNIGEO | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IMEX | 315.00 | 0.00% | 0 | 0 | 281.50 | -8.00% | 5 630 | 20 | ||||||
| MILETA | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 314.00 | +0.96% | 6 280 | 20 | +3.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 311.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| IMPS | 310.00 | 0.00% | 7 440 | 24 | 310.00 | 0.00% | 3 720 | 12 | ||||||
| PARKHOTEL GOLF ML | 309.00 | 0.00% | 0 | 0 | 370.00 | -2.00% | 370 | 1 | ||||||
| MINERVA BOSKOVICE | 307.00 | -4.95% | 56 795 | 185 | -2.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 307.00 | -4.95% | 2 045 848 | 6 664 | 314.00 | 0.00% | 557 443 | 1 763 | ||||||
| VÍNO BZENEC | 306.00 | -4.07% | 16 830 | 55 | 310.00 | +2.00% | 14 856 | 47 | ||||||
| ŽDB | 306.00 | +4.79% | 61 200 | 200 | 298.00 | -2.00% | 37 685 | 129 | ||||||
| MOSTECKÁ UHEL.SP. | 305.00 | +1.66% | 1 379 515 | 4 523 | 310.00 | +2.00% | 281 838 | 926 | ||||||
| VÚ BAVLNÁŘSKÝ | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 304.00 | -4.70% | 0 | 0 | 313.20 | +1.00% | 24 116 | 77 | ||||||
| LÁZNĚ LUHAČOVICE | 303.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 3 571 | 12 | ||||||
| HARV.SPOL.ARBITR | 303.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 302.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 4 675 | 15 | ||||||
| TARMAC SEVEROKÁMEN | 301.00 | +1.00% | 19 866 | 66 | 303.50 | 0.00% | 17 549 | 58 | ||||||
| ZNOVÍN ZNOJMO | 301.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 2 745 | 9 | ||||||
| MJM LITOVEL | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
| LESOSTAVBY TŘEBOŇ | 300.00 | -0.66% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 299.00 | -2.92% | 59 800 | 200 | 280.00 | +2.00% | 5 600 | 20 | ||||||
| ROUDNIC.STROJ.A SL | 298.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 297.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 3 745 | 14 | ||||||
| CEMENT BOHEMIA PHA | 296.00 | +4.96% | 35 520 | 120 | 265.00 | +3.00% | 9 270 | 33 | ||||||
| ČESKÁ SPOŘITELNA | 295.00 | -1.66% | 8 863 247 | 29 653 | 300.00 | -1.00% | 675 283 | 2 229 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
