Nejvyšší kurz, RM Systém dne 24.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 2 940 | 14 | 210.00 | 0.00% | 12 600 | 60 | ||||||
| SEVEROSKLO | 288.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 2 508 | 12 | ||||||
| MORAVSK_ ENERG.IF | 207.00 | +10.00% | 4 347 | 21 | ||||||||||
| DEZA | 206.00 | -8.00% | 10 692 | 54 | ||||||||||
| SPRÁVA FONDŮ IS | 205.60 | -7.00% | 4 112 | 20 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 199.50 | -5.00% | 20 748 | 104 | 205.00 | +3.00% | 13 399 | 67 | ||||||
| MORAVSKÁ PRŮM. | 205.00 | +5.00% | 8 180 | 40 | ||||||||||
| RAIFFEISEN ALFA IF | 204.10 | -10.00% | 29 390 | 144 | ||||||||||
| VÍTKOVICE | 205.00 | +1.99% | 510 450 | 2 490 | 204.00 | 0.00% | 235 389 | 1 169 | ||||||
| KB LIKÉR | 243.00 | 0.00% | 0 | 0 | 203.30 | -7.00% | 203 | 1 | ||||||
| CHLADÍCÍ VĚŽE PHA | 227.00 | -4.62% | 5 448 | 24 | 203.00 | -7.00% | 2 639 | 13 | ||||||
| KOVÁRSKO | 203.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 12 789 | 63 | ||||||
| KVANTO IPF | 206.00 | +3.00% | 103 618 | 503 | 202.00 | 0.00% | 108 474 | 537 | ||||||
| PF PRAVID.PŘ. 1.IN | 206.00 | 0.00% | 76 632 | 372 | 201.30 | 0.00% | 35 076 | 172 | ||||||
| AGRO-TEX | 210.00 | +5.00% | 0 | 0 | 200.50 | +3.00% | 25 263 | 126 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 207.00 | 0.00% | 0 | 0 | 200.20 | -2.00% | 5 645 | 28 | ||||||
| HOTEL INTERNAT.BRN | 198.00 | 0.00% | 0 | 0 | 200.10 | +1.00% | 600 | 3 | ||||||
| MORAVSKÝ DRUŽ.IF | 200.00 | +1.00% | 7 781 | 39 | ||||||||||
| TEPLÁRNA PÍSEK | 217.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 16 724 | 84 | ||||||
| FIRN | 179.20 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 362 | 12 | ||||||
| FRIGERA | 210.00 | 0.00% | 6 930 | 33 | 195.10 | -5.00% | 10 476 | 55 | ||||||
| ZLATÝ IF KVANTO | 195.00 | -5.00% | 480 622 | 2 360 | ||||||||||
| ČKD PRAHA DIZ | 210.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 1 950 | 10 | ||||||
| RUBENA | 198.00 | +3.66% | 74 250 | 375 | 195.00 | -2.00% | 5 247 | 27 | ||||||
| VÁLCOVNY PLECHU | 195.50 | +0.27% | 342 125 | 1 750 | 195.00 | +1.00% | 34 732 | 181 | ||||||
| SEVAC | 195.30 | 0.00% | 0 | 0 | 194.50 | -4.00% | 973 | 5 | ||||||
| ODKOLEK | 185.25 | -5.00% | 10 745 | 58 | 192.00 | +10.00% | 4 608 | 24 | ||||||
| LIMONA MN.HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 1 152 | 6 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 209.00 | 0.00% | 0 | 0 | 191.20 | -10.00% | 5 719 | 30 | ||||||
| PILANA TOOLS | 171.15 | +5.00% | 4 279 | 25 | 191.00 | 0.00% | 31 629 | 166 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 191.00 | 0.00% | 66 277 | 347 | 191.00 | -2.00% | 54 751 | 293 | ||||||
| ČEDOK | 183.02 | 0.00% | 5 857 | 32 | 190.00 | +1.00% | 1 140 | 6 | ||||||
| GUMOTEX | 200.00 | -3.38% | 50 000 | 250 | 190.00 | -1.00% | 1 321 | 7 | ||||||
| CRISTAL PALACE | 223.00 | 0.00% | 0 | 0 | 187.50 | -9.00% | 2 625 | 14 | ||||||
| TEPLÁRNA STRAKON. | 201.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| ŠTI HOLDING | 190.10 | 0.00% | 181 546 | 955 | 185.30 | 0.00% | 49 734 | 270 | ||||||
| COLORLAK | 169.43 | -4.99% | 10 505 | 62 | 185.00 | 0.00% | 4 995 | 27 | ||||||
| SMP CONSTRUCTION | 180.00 | -0.55% | 22 140 | 123 | 185.00 | 0.00% | 2 655 | 15 | ||||||
| H.J. HEINZ CR/SR | 175.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 4 070 | 22 | ||||||
| LES. SPOL.TRHANOV | 162.11 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 625 | 25 | ||||||
| ŽELEZÁRNY HRÁDEK | 201.00 | -2.42% | 31 155 | 155 | 184.00 | -3.00% | 12 091 | 61 | ||||||
| SOLO | 189.00 | -2.57% | 12 096 | 64 | 182.50 | +3.00% | 2 748 | 14 | ||||||
| JÄKL KARVINÁ | 178.66 | +4.99% | 55 385 | 310 | 182.00 | +8.00% | 46 911 | 247 | ||||||
| TECH.INŽ.ÚSTAV | 181.00 | +10.00% | 3 258 | 18 | ||||||||||
| EVBAK SPECIÁLNÍ | 180.50 | -4.00% | 3 610 | 20 | ||||||||||
| MASOKOMB.MARTINOV | 170.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 8 418 | 46 | ||||||
| AGROSERVIS TACHOV | 174.00 | -3.54% | 12 528 | 72 | 180.00 | -2.00% | 3 245 | 19 | ||||||
| ČKD PRAHA HOLDING | 178.20 | +0.11% | 105 673 | 593 | 179.30 | +1.00% | 64 649 | 364 | ||||||
| ZBROJOVKA BRNO | 180.00 | -1.09% | 27 000 | 150 | 179.00 | -1.00% | 14 214 | 80 | ||||||
| CONSUS IF | 0 | 0 | 178.50 | +4.00% | 31 367 | 164 | ||||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 0 | 0 | 178.00 | +2.00% | 712 | 4 | ||||||
| PROSPERITA IF | 179.55 | +5.00% | 5 925 | 33 | 178.00 | 0.00% | 14 520 | 80 | ||||||
| ZZN CHOMUTOV | 125.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
| AQUASERV | 190.03 | 0.00% | 0 | 0 | 176.50 | +5.00% | 706 | 4 | ||||||
| EVBAK-VŠEOBOROVÝ | 175.80 | -1.00% | 11 278 | 62 | ||||||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 174.70 | -3.00% | 524 | 3 | ||||||
| AGB IF II | 174.60 | +5.00% | 306 420 | 1 623 | ||||||||||
| CEVA KRÁLŮV DVŮR | 171.00 | 0.00% | 20 520 | 120 | 174.00 | +3.00% | 5 788 | 34 | ||||||
| ČESKOMOR.PRŮM.KAM. | 201.00 | 0.00% | 0 | 0 | 172.50 | -5.00% | 173 | 1 | ||||||
| ŽELEZÁRNY VESELÍ | 186.10 | +0.59% | 10 608 | 57 | 172.20 | -1.00% | 8 547 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
