Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFABRIKACE OVA | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 76.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 269.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 116.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BASK | 890.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 333.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 7 770 | 21 | ||||||
| LES. SPOL.KRASLICE | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 350.00 | 0.00% | 0 | 0 | 271.00 | -2.00% | 2 710 | 10 | ||||||
| KAVOZ | 42.12 | 0.00% | 0 | 0 | 35.50 | -1.00% | 639 | 18 | ||||||
| KOH-I-NOOR ML.VOŽ. | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 137.50 | 0.00% | 0 | 0 | 108.50 | -4.00% | 434 | 4 | ||||||
| LONKA PŘÍBOR | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 653.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DEZA | 2 350.00 | 0.00% | 0 | 0 | 2 332.50 | 0.00% | 401 190 | 172 | ||||||
| DOWO | 40.00 | 0.00% | 80 | 2 | +6.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 80.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 650.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 15 600 | 24 | ||||||
| SEBA | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGRONA | 63.17 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
| AGROSLUŽBY CHEB | 324.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 134.31 | 0.00% | 0 | 0 | 120.00 | +1.00% | 960 | 8 | ||||||
| IF JABLONECKÁ BIŽ. | 118.83 | 0.00% | 11 883 | 100 | 155.00 | 0.00% | 27 790 | 180 | ||||||
| IH MOSKVA ZLÍN | 81.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 2 310 | 21 | ||||||
| VEBA TEXTILNÍ ZÁV. | 195.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 3 952 | 26 | ||||||
| EGÚ PRAHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 205.00 | 0.00% | 56 635 | 47 | 1 206.20 | +1.00% | 31 303 | 26 | ||||||
| SLEZAN FRÝDEK-MÍS. | 291.00 | 0.00% | 18 333 | 63 | ||||||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 324.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LABIT | 68.90 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 136 | 56 | ||||||
| LÉČIVA PRAHA | 2 550.00 | 0.00% | 405 450 | 159 | 2 513.00 | 0.00% | 148 312 | 59 | ||||||
| LES. SPOL.LANŠKR. | 141.00 | 0.00% | 0 | 0 | 128.50 | 0.00% | 1 285 | 10 | ||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 57.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| AUTOTECH PRAHA | 57.06 | 0.00% | 0 | 0 | 55.60 | -4.00% | 1 001 | 18 | ||||||
| LIBEREC.MASNÝ POD. | 117.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 246.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 4 725 | 21 | ||||||
| OKD 14,5/99 | 107.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
