Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 2 905.00 | 0.00% | 0 | 0 | 3 041.50 | +2.00% | 24 334 | 8 | ||||||
| ZETOR | 128.99 | -0.76% | 139 309 | 1 080 | 130.00 | +2.00% | 62 045 | 477 | ||||||
| OKULA NÝRSKO | 113.00 | 0.00% | 0 | 0 | 96.00 | +2.00% | 4 078 | 42 | ||||||
| PLZEŇSKÁ IS | +2.00% | 0 | 0 | |||||||||||
| PRAGOLAKTOS | 65.00 | +4.94% | 3 250 | 50 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 226.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FAGRON | 95.56 | -4.99% | 2 007 | 21 | 100.00 | +2.00% | 3 725 | 37 | ||||||
| VHOS | 650.00 | 0.00% | 0 | 0 | 532.50 | +2.00% | 21 060 | 40 | ||||||
| TEREOS TTD | 95.10 | +0.09% | 20 732 | 218 | 96.00 | +2.00% | 38 071 | 401 | ||||||
| LANAREST BRNO | 68.00 | 0.00% | 4 556 | 67 | 60.00 | +2.00% | 540 | 9 | ||||||
| PODNIK SPEC.PRACÍ | 64.31 | 0.00% | 0 | 0 | 67.50 | +2.00% | 945 | 14 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 2 400 | 24 | ||||||
| MOSTECKÁ UHEL.SP. | 305.00 | +1.66% | 1 379 515 | 4 523 | 310.00 | +2.00% | 281 838 | 926 | ||||||
| HOTEL FORUM PRAHA | 399.00 | -5.00% | 34 713 | 87 | 380.00 | +2.00% | 89 800 | 210 | ||||||
| JIHOČESKÁ KERAMIKA | 400.00 | 0.00% | 0 | 0 | 427.00 | +2.00% | 851 | 2 | ||||||
| FINANCE ENG.-1.PF | 18.00 | 0.00% | 25 200 | 1 400 | 18.00 | +2.00% | 18 170 | 1 010 | ||||||
| OBAL ROZKOŠ | 205.00 | +1.99% | 10 250 | 50 | 220.00 | +2.00% | 2 138 | 10 | ||||||
| TRANZA | 191.00 | +1.05% | 14 325 | 75 | +2.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 444.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 17.21 | -4.54% | 12 821 | 745 | 17.20 | +2.00% | 11 860 | 700 | ||||||
| LOMBARD INDUSTRIAL | 140.00 | +0.50% | 12 040 | 86 | 130.00 | +2.00% | 9 230 | 71 | ||||||
| EGÚ BRNO | 546.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 130.00 | +1.56% | 489 190 | 3 763 | 131.00 | +2.00% | 93 048 | 684 | ||||||
| ČMD | 82.00 | +1.23% | 93 972 | 1 146 | 84.00 | +2.00% | 54 391 | 666 | ||||||
| LADA | 50.00 | +1.07% | 650 | 13 | 53.50 | +2.00% | 1 017 | 19 | ||||||
| PIVOVAR V.POPOVICE | 842.00 | -4.96% | 38 732 | 46 | 850.00 | +2.00% | 56 399 | 64 | ||||||
| VIGONA | 126.10 | -3.81% | 9 331 | 74 | 126.00 | +2.00% | 12 085 | 99 | ||||||
| KUPONINVEST | 235.00 | +2.00% | 206 615 | 911 | ||||||||||
| ČSAD BENEŠOV | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PARAMO | 1 090.00 | +2.83% | 65 400 | 60 | 1 048.30 | +2.00% | 56 331 | 54 | ||||||
| POLABSKÉ MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 373.00 | +4.77% | 0 | 0 | 415.00 | +2.00% | 33 200 | 80 | ||||||
| BYTOSTAV PORUBA | 1 055.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 112.00 | 0.00% | 1 456 | 13 | 105.00 | +2.00% | 820 | 8 | ||||||
| THESAURUS | 491.00 | +0.20% | 78 069 | 159 | 495.00 | +2.00% | 94 605 | 191 | ||||||
| STROJINGSTAV BRNO | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 0 | 0 | 178.00 | +2.00% | 712 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 635.00 | 0.00% | 17 145 | 27 | 576.00 | +2.00% | 8 856 | 15 | ||||||
| ALBATROS | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BENZINSERVIS | 115.99 | 0.00% | 0 | 0 | 102.50 | +2.00% | 308 | 3 | ||||||
| POSTILION.POŠT.IF | 232.10 | +2.00% | 47 144 | 210 | ||||||||||
| SM VOD.A KAN. OVA | +2.00% | 0 | 0 | |||||||||||
| VÍNO BZENEC | 306.00 | -4.07% | 16 830 | 55 | 310.00 | +2.00% | 14 856 | 47 | ||||||
| IF PORTFOLIOVÝ | 145.00 | +2.00% | 50 815 | 350 | ||||||||||
| VČ ENERGETIKA | 1 950.00 | 0.00% | 351 000 | 180 | 1 913.60 | +2.00% | 40 215 | 21 | ||||||
| GEODEZIE BRNO | 535.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 9 750 | 15 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 16 380 | 126 | +2.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 989.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TALORM | 68.00 | 0.00% | 0 | 0 | 64.50 | +2.00% | 387 | 6 | ||||||
| ÚSTAV NEROST.SUR. | 44.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| EZ PRAHA | 400.00 | +0.50% | 170 000 | 425 | 410.00 | +2.00% | 41 000 | 100 | ||||||
| ON SEMICONDUCT. CR | 220.00 | -4.76% | 0 | 0 | 229.50 | +2.00% | 22 950 | 100 | ||||||
| KREDITAL IF | 129.30 | +2.00% | 2 069 | 16 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 781.00 | +4.97% | 0 | 0 | 760.50 | +2.00% | 7 605 | 10 | ||||||
| INTERSIGMA IS | 26.00 | +2.00% | 1 300 | 50 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 299.00 | -2.92% | 59 800 | 200 | 280.00 | +2.00% | 5 600 | 20 | ||||||
| KOLBENKA | 108.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 1 450.00 | 0.00% | 0 | 0 | 1 280.50 | +2.00% | 5 122 | 4 | ||||||
| PHILIP MORRIS ČR A | 5 710.00 | +1.06% | 1 564 540 | 274 | 5 700.00 | +2.00% | 95 667 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
