Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOTRADE | 0.00% | 0 | 0 | |||||||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EFEKTAFOND | 0.00% | 0 | 0 | |||||||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 0.00% | 0 | 0 | |||||||||||
| EGRETTA KOLÍN.DOP. | 405.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | 27.10 | -9.00% | 5 420 | 200 | ||||||||||
| EGÚ BRNO | 546.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| EKOAGROBANKA | 0 | 0 | 149.00 | +10.00% | 14 006 | 94 | ||||||||
| EKOAGROFOND ÚSTÍ | 50.00 | +1.00% | 14 368 | 304 | ||||||||||
| EKOFLORA HR.KRÁL. | 31.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 756 | 24 | ||||||
| EKOFOND | 110.00 | -2.00% | 18 260 | 170 | ||||||||||
| EKOINGSTAV BRNO | 603.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| EKOINVEST IF | 0.00% | 0 | 0 | |||||||||||
| EKOPROJEKT PRAHA | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | -9.00% | 0 | 0 | |||||||||||
| EKOSTAVBY BRNO | 160.10 | +0.06% | 3 202 | 20 | 164.00 | -2.00% | 6 490 | 40 | ||||||
| EKOSTAVBY KAPLICE | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 81.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 561.00 | 0.00% | 13 464 | 24 | 513.00 | -4.00% | 3 078 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 4 550.00 | -0.87% | 960 050 | 211 | 4 340.50 | -5.00% | 26 043 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | |||||||||||
| ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
| ELEKTROPORC.LOUNY | 453.00 | +4.86% | 9 966 | 22 | 410.00 | +1.00% | 2 474 | 6 | ||||||
| ELITE | 93.00 | +4.82% | 9 765 | 105 | +40.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 29.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ELROZ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 128.18 | -4.99% | 0 | 0 | 136.00 | +6.00% | 21 313 | 157 | ||||||
| ENERGOMONTÁŽE LIB. | 790.00 | -1.00% | 20 540 | 26 | 729.00 | -7.00% | 3 645 | 5 | ||||||
| ENERGOPROJEKT PHA | 71.00 | 0.00% | 9 585 | 135 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOTRANS | 0.00% | 0 | 0 | |||||||||||
| ENERGOVOD | 520.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| EP ROŽNOV | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| EPA | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPOS BRNO | -3.00% | 0 | 0 | |||||||||||
| EQUIL INVEST | 160.00 | -6.00% | 26 565 | 175 | ||||||||||
| ERGON | 360.00 | 0.00% | 7 200 | 20 | 330.30 | -5.00% | 7 927 | 24 | ||||||
| ESAB VAMBERK | ||||||||||||||
| ESAB VAMBERK | 0.00% | 0 | 0 | |||||||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| ETA | 699.00 | +0.14% | 225 078 | 322 | 660.00 | +6.00% | 24 761 | 38 | ||||||
| ETS OSTRAVA | 170.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 4 348 | 29 | ||||||
| EUROINVEST KOSMON. | 32.00 | +5.00% | 6 313 | 195 | ||||||||||
| EUROVIA CS | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | +1.00% | 27 250 | 20 | ||||||
| EVBAK SPECIÁLNÍ | 180.50 | -4.00% | 3 610 | 20 | ||||||||||
| EVBAK SUPER-EXTRA | -10.00% | 0 | 0 | |||||||||||
| EVBAK-VŠEOBOROVÝ | 175.80 | -1.00% | 11 278 | 62 | ||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
