Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 913.00 | +4.94% | 36 520 | 40 | 884.00 | +4.00% | 20 884 | 25 | ||||||
LES. SPOL.TRHANOV | 162.11 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 625 | 25 | ||||||
LESY TÁBOR | 168.00 | 0.00% | 0 | 0 | 148.00 | -3.00% | 3 700 | 25 | ||||||
INTERIER PRAHA | 157.00 | -1.87% | 11 775 | 75 | 140.10 | -5.00% | 3 503 | 25 | ||||||
VODÁRENSKÁ A K.PLZ | 42.00 | 0.00% | 0 | 0 | 32.00 | -1.00% | 826 | 26 | ||||||
LDP VLTAVA VLAŠIM | 109.97 | -4.99% | 0 | 0 | 114.00 | 0.00% | 2 964 | 26 | ||||||
PALABA SLANÝ | 255.00 | -4.13% | 6 630 | 26 | 258.00 | -10.00% | 6 708 | 26 | ||||||
TYLEX LETOVICE | 578.00 | +4.90% | 27 166 | 47 | 600.00 | -1.00% | 15 467 | 26 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 780.00 | +0.54% | 625 500 | 225 | 2 739.10 | -5.00% | 69 692 | 26 | ||||||
VEBA TEXTILNÍ ZÁV. | 195.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 3 952 | 26 | ||||||
SKLO BOHEMIA | 1 205.00 | 0.00% | 56 635 | 47 | 1 206.20 | +1.00% | 31 303 | 26 | ||||||
PS PARDUBICE | 111.35 | +4.99% | 2 450 | 22 | 105.00 | +8.00% | 2 808 | 27 | ||||||
COLORLAK | 169.43 | -4.99% | 10 505 | 62 | 185.00 | 0.00% | 4 995 | 27 | ||||||
KARTOGRAFIE PRAHA | 275.00 | 0.00% | 0 | 0 | 281.00 | -1.00% | 7 515 | 27 | ||||||
RUBENA | 198.00 | +3.66% | 74 250 | 375 | 195.00 | -2.00% | 5 247 | 27 | ||||||
MOCHOVSKÉ MRAZÍRNY | 207.00 | 0.00% | 0 | 0 | 200.20 | -2.00% | 5 645 | 28 | ||||||
ZETES | 108.00 | 0.00% | 7 344 | 68 | 93.20 | -3.00% | 2 610 | 28 | ||||||
ALMET | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | -2.00% | 43 500 | 29 | ||||||
TOS KUŘIM | 70.40 | -4.99% | 1 267 | 18 | 76.00 | +6.00% | 2 152 | 29 | ||||||
STAVOMONT OSTRAVA | 55.89 | -4.99% | 0 | 0 | 52.00 | -9.00% | 1 508 | 29 | ||||||
SAFINA | 120.00 | 0.00% | 1 560 | 13 | 135.00 | -1.00% | 3 915 | 29 | ||||||
SPOJENÉ KARTÁČOVNY | 1 195.00 | 0.00% | 0 | 0 | 1 185.00 | +4.00% | 34 365 | 29 | ||||||
C.A.S.6. HOLDING | 40.20 | +3.00% | 1 153 | 29 | ||||||||||
ČESKÉ PŘÍSTAVY | 480.00 | +1.05% | 48 000 | 100 | 495.00 | +3.00% | 14 059 | 29 | ||||||
ETS OSTRAVA | 170.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 4 348 | 29 | ||||||
VOD.A KAN. H.BROD | 54.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 1 560 | 30 | ||||||
PROREGIO | 76.00 | -3.00% | 2 200 | 30 | ||||||||||
ŠUMPER.PR.VOD.SP. | 354.00 | -4.83% | 0 | 0 | 290.00 | -6.00% | 8 700 | 30 | ||||||
KUNZ HRANICE | 71.25 | -5.00% | 14 250 | 200 | 66.50 | -1.00% | 1 995 | 30 | ||||||
W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 1 080 | 30 | ||||||
SEVEROTEX LIBEREC | 106.58 | +4.99% | 0 | 0 | 84.00 | 0.00% | 2 520 | 30 | ||||||
INVESTIM IF | 90.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 890 | 30 | ||||||
TONASO | 162.00 | 0.00% | 53 136 | 328 | 150.00 | -2.00% | 4 504 | 30 | ||||||
VÝBĚR.INVESTIČNÍ | 27.60 | +1.00% | 828 | 30 | ||||||||||
ARMATURKA Č.TŘEB. | 3.00 | -25.00% | 90 | 30 | ||||||||||
HMO LOGISTIKA OL | 226.00 | +0.89% | 2 260 | 10 | 235.00 | -2.00% | 6 817 | 30 | ||||||
ZES BRNO | 38.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
VLNAP | 97.00 | -4.03% | 29 876 | 308 | 90.80 | -7.00% | 2 724 | 30 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 209.00 | 0.00% | 0 | 0 | 191.20 | -10.00% | 5 719 | 30 | ||||||
GUMOKOV | 136.85 | 0.00% | 0 | 0 | 122.00 | -5.00% | 3 626 | 30 | ||||||
ALPINE-IPS OSTRAVA | 430.00 | 0.00% | 0 | 0 | 464.00 | +6.00% | 13 920 | 30 | ||||||
CUKROVAR VRBÁTKY | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
PIV.A SOD.BRNO | 76.95 | 0.00% | 0 | 0 | 53.00 | +5.00% | 1 542 | 30 | ||||||
PRAŽ.SIL.A VOD.ST. | 89.20 | 0.00% | 0 | 0 | 91.50 | -2.00% | 2 745 | 30 | ||||||
INTERKUPON HOLDING | 110.10 | 0.00% | 6 056 | 55 | 107.60 | -2.00% | 3 228 | 30 | ||||||
PETRA STRÁNÍ | 46.36 | 0.00% | 0 | 0 | 80.00 | +4.00% | 2 400 | 30 | ||||||
ZÁS. TEPLEM VSETÍN | 861.00 | +5.00% | 52 521 | 61 | 811.00 | -5.00% | 24 330 | 30 | ||||||
FRUTA MODŘICE | 261.00 | +2.35% | 14 094 | 54 | 253.10 | +4.00% | 8 011 | 30 | ||||||
MORAVSKÝ ZEM.HOLD. | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
STROJÍRNY BOHDAL. | 111.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 3 075 | 30 | ||||||
PRAŽSKÁ ENERGETIKA | 2 045.00 | 0.00% | 2 085 900 | 1 020 | 1 947.10 | +1.00% | 58 689 | 30 | ||||||
RETEX | 70.00 | 0.00% | 4 130 | 59 | 66.50 | -5.00% | 1 995 | 30 | ||||||
FANDA-GROUP OSTR. | 75.13 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 190 | 30 | ||||||
SČ PLYNÁRENSKÁ | 1 385.00 | 0.00% | 0 | 0 | 1 400.10 | -1.00% | 41 903 | 30 | ||||||
LINETA | 31.19 | 0.00% | 0 | 0 | 32.00 | +5.00% | 960 | 30 | ||||||
STAVOSTROJ | 147.47 | -4.99% | 22 858 | 155 | 166.00 | 0.00% | 5 146 | 31 | ||||||
ČESKÁ ZBROJOVKA | 1 485.00 | +4.94% | 363 825 | 245 | 1 440.00 | +3.00% | 43 467 | 31 | ||||||
ČKD ELTECHNIKA | 32.61 | -4.70% | 3 620 | 111 | 33.20 | -6.00% | 1 029 | 31 | ||||||
CZ 92/91 | 82.00 | -3.52% | 7 380 | 90 | 74.00 | +1.00% | 2 328 | 31 | ||||||
PSG | 94.79 | -4.99% | 0 | 0 | 90.00 | -7.00% | 2 856 | 31 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB