Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 230.00 | -0.43% | 13 800 | 60 | 250.00 | -3.00% | 8 725 | 35 | ||||||
| BIOPHARM VÚBVL | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PF AAA | 554.00 | -4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 726.00 | +0.83% | 18 150 | 25 | 730.00 | -3.00% | 29 546 | 41 | ||||||
| OMNIPOL | 395.00 | +1.80% | 39 500 | 100 | 364.50 | -3.00% | 1 823 | 5 | ||||||
| CIMEX KONCERN | 95.00 | -3.00% | 10 600 | 110 | ||||||||||
| PASO BRNO | 60.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 8 680 | 140 | ||||||
| THRALL VAGONKA ST. | 158.00 | 0.00% | 85 952 | 544 | 154.10 | -3.00% | 77 085 | 495 | ||||||
| SEVČES.SBĚRNÉ SUR. | 273.00 | -4.87% | 3 822 | 14 | -3.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 395.00 | +0.72% | 125 550 | 90 | 1 390.00 | -3.00% | 44 633 | 34 | ||||||
| KOVOLIT MODŘICE | 131.76 | 0.00% | 0 | 0 | 131.10 | -3.00% | 2 701 | 20 | ||||||
| SEMOR. SBĚR.SUROV. | 780.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | 35.00 | -3.00% | 2 046 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 119.00 | -0.83% | 17 850 | 150 | 122.50 | -3.00% | 7 963 | 65 | ||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 510 | 6 | ||||||
| SEVEROPROJEKT | 182.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZETES | 108.00 | 0.00% | 7 344 | 68 | 93.20 | -3.00% | 2 610 | 28 | ||||||
| PŘEROVSKÉ STROJÍR. | 515.00 | -4.98% | 72 100 | 140 | 503.00 | -3.00% | 111 548 | 210 | ||||||
| IPS SKANSKA | 3 360.00 | +2.75% | 5 712 000 | 1 700 | 3 400.00 | -3.00% | 707 875 | 222 | ||||||
| MICHELSKÉ PEKÁRNY | 477.00 | -4.98% | 0 | 0 | 508.00 | -3.00% | 5 588 | 11 | ||||||
| AGROSTAT N.BYST. | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 9 240 | 159 | ||||||
| AGROZET Č.BUDĚJ. | 273.00 | 0.00% | 0 | 0 | 248.00 | -3.00% | 2 480 | 10 | ||||||
| ALMET | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | -2.00% | 43 500 | 29 | ||||||
| NEALKO OLOMOUC | 435.00 | 0.00% | 9 570 | 22 | 353.00 | -2.00% | 8 066 | 21 | ||||||
| GENOSERVIS | 240.00 | +4.80% | 5 280 | 22 | 243.20 | -2.00% | 4 282 | 18 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 361.50 | -2.00% | 2 892 | 8 | ||||||
| POLYGON STAVEBNÍ | 71.10 | 0.00% | 0 | 0 | 73.00 | -2.00% | 3 563 | 50 | ||||||
| LESNÍ SP.OPOČNO | 551.00 | 0.00% | 0 | 0 | 506.70 | -2.00% | 3 040 | 6 | ||||||
| ZPA JINONICE | 95.00 | 0.00% | 2 185 | 23 | 91.50 | -2.00% | 5 490 | 60 | ||||||
| CHIRANA MODŘANY | 77.90 | -5.00% | 11 997 | 154 | 69.50 | -2.00% | 139 | 2 | ||||||
| STAV.DOP.A MECH. | 65.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 627 | 11 | ||||||
| SOKOLOVSKÁ UHELNÁ | 463.00 | +4.98% | 1 017 211 | 2 197 | 466.60 | -2.00% | 273 249 | 615 | ||||||
| JM PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 730.60 | -2.00% | 20 767 | 12 | ||||||
| II.EPIC HOLDING | 50.50 | -2.00% | 33 143 | 675 | ||||||||||
| MASOKOMB.MARTINOV | 170.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 8 418 | 46 | ||||||
| MINERVA BOSKOVICE | 307.00 | -4.95% | 56 795 | 185 | -2.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 35.02 | 0.00% | 3 152 | 90 | 33.80 | -2.00% | 3 042 | 90 | ||||||
| RADLICKÁ MLÉKÁRNA | 188.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| RODINNÝ HOSPODÁŘ | -2.00% | 0 | 0 | |||||||||||
| PRAŽ.SIL.A VOD.ST. | 89.20 | 0.00% | 0 | 0 | 91.50 | -2.00% | 2 745 | 30 | ||||||
| PARKHOTEL GOLF ML | 309.00 | 0.00% | 0 | 0 | 370.00 | -2.00% | 370 | 1 | ||||||
| AGROMA OSTRAVA | 139.00 | -2.00% | 11 019 | 81 | ||||||||||
| METAZ | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 110.10 | 0.00% | 6 056 | 55 | 107.60 | -2.00% | 3 228 | 30 | ||||||
| KOVONA KARVINÁ | 65.00 | 0.00% | 4 550 | 70 | 66.30 | -2.00% | 1 280 | 20 | ||||||
| PREMOT FR. LÁZNĚ | 265.00 | 0.00% | 0 | 0 | 253.10 | -2.00% | 759 | 3 | ||||||
| HEDVA | 66.74 | +4.98% | 43 381 | 650 | 67.50 | -2.00% | 69 816 | 1 101 | ||||||
| BMT | 30.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 6 424 | 173 | ||||||
| IVAX - CR | 1 020.00 | -3.31% | 125 460 | 123 | 1 016.00 | -2.00% | 100 450 | 98 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 4 410 | 70 | 62.00 | -2.00% | 4 340 | 70 | ||||||
| ŽDB | 306.00 | +4.79% | 61 200 | 200 | 298.00 | -2.00% | 37 685 | 129 | ||||||
| ČESKOMORAVSKÝ IF | 132.60 | -2.00% | 5 304 | 40 | ||||||||||
| HARVARD.PRŮM.HOLD. | 294.00 | -4.85% | 3 433 920 | 11 680 | 319.90 | -2.00% | 1 039 370 | 3 512 | ||||||
| HOTEL ESPLANADE | 670.00 | 0.00% | 0 | 0 | 670.10 | -2.00% | 1 340 | 2 | ||||||
| KOLORA SEMILY | 66.50 | -5.00% | 3 990 | 60 | 67.00 | -2.00% | 2 683 | 41 | ||||||
| LES. SPOL.POLIČKA | 350.00 | 0.00% | 0 | 0 | 271.00 | -2.00% | 2 710 | 10 | ||||||
| EKOFOND | 110.00 | -2.00% | 18 260 | 170 | ||||||||||
| TONA | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| FERRUM | 55.67 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 20.05 | -4.97% | 15 980 | 797 | 19.20 | -2.00% | 25 082 | 1 258 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
