Nejnižší kurz, Burza Praha dne 24.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METAL ZNOJMO | 76.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PUDIS | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 76.83 | +4.98% | 6 992 | 91 | 61.00 | +10.00% | 183 | 3 | ||||||
| PIV.A SOD.BRNO | 76.95 | 0.00% | 0 | 0 | 53.00 | +5.00% | 1 542 | 30 | ||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AO PRAHA | 77.00 | 0.00% | 0 | 0 | ||||||||||
| OSEVA | 77.00 | 0.00% | 0 | 0 | 67.20 | -4.00% | 1 221 | 19 | ||||||
| LARM | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 77.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 77.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 77.17 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
| ITEC GROUP | 77.50 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 139 | 17 | ||||||
| TESLA LANŠKROUN | 77.80 | +4.99% | 25 830 | 332 | 80.00 | 0.00% | 17 909 | 231 | ||||||
| VÚOSO | 77.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 77.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 77.90 | -5.00% | 11 997 | 154 | 69.50 | -2.00% | 139 | 2 | ||||||
| STČ.CHOV.SDRUŽENÍ | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 78.58 | 0.00% | 0 | 0 | 71.00 | +8.00% | 497 | 7 | ||||||
| ZZN POMORAVÍ | 78.65 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 762 | 22 | ||||||
| RAAB KARCH.STAVIVA | 78.75 | +5.00% | 8 899 | 113 | 85.00 | +4.00% | 1 190 | 14 | ||||||
| OBCHOD OBUVÍ ZLÍN | 79.00 | +1.15% | 3 397 | 43 | 79.10 | -3.00% | 1 083 | 14 | ||||||
| ČESKÁ SPR.NEMOVIT. | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 79.20 | 0.00% | 0 | 0 | 71.00 | -5.00% | 284 | 4 | ||||||
| ZZN VE VYS. MÝTĚ | 79.90 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 80.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 80.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 80.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MEVA | 80.30 | 0.00% | 0 | 0 | 76.50 | -2.00% | 383 | 5 | ||||||
| STAVOMONTÁŽE Č.B. | 80.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 81.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 2 310 | 21 | ||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 81.00 | +0.62% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 81.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 350 | 18 | ||||||
| ČSAD HAVÍŘOV | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 434 | 4 | ||||||
| INOVA | 81.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 81.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 81.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN OPAVA | 81.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 81.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 81.85 | 0.00% | 0 | 0 | 80.60 | +1.00% | 3 224 | 40 | ||||||
| ČSAD UHER.HRADIŠTĚ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
