Největší objemy, Burza Praha dne 24.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKORD | 48.39 | -4.98% | 677 | 14 | 64.80 | -7.00% | 1 037 | 16 | ||||||
| LADA | 50.00 | +1.07% | 650 | 13 | 53.50 | +2.00% | 1 017 | 19 | ||||||
| MASNA BRNO | 21.98 | +4.96% | 615 | 28 | 0.00% | 0 | 0 | |||||||
| ZMA | 70.10 | 0.00% | 561 | 8 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 59.00 | -2.15% | 472 | 8 | -6.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 41.00 | +0.93% | 369 | 9 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 31.57 | +4.98% | 316 | 10 | +5.00% | 0 | 0 | |||||||
| DOWO | 40.00 | 0.00% | 80 | 2 | +6.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 77.00 | 0.00% | 0 | 0 | ||||||||||
| KB LIKÉR | 243.00 | 0.00% | 0 | 0 | 203.30 | -7.00% | 203 | 1 | ||||||
| KLIMACENTRUM | 60.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 654 | 12 | ||||||
| KOH-I-NOOR | 127.00 | 0.00% | 0 | 0 | 113.00 | -7.00% | 452 | 4 | ||||||
| KOVOPLAST CHLUMEC | 209.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 68.00 | 0.00% | 0 | 0 | 57.00 | -10.00% | 3 420 | 60 | ||||||
| ZZN POLEPY | 49.93 | 0.00% | 0 | 0 | 55.00 | -8.00% | 1 815 | 33 | ||||||
| VOD.A KAN.BEROUN | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 61.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
| VOD.A KAN.PŘEROV | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 181.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 88.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 1 909 | 23 | ||||||
| CIDEM HRANICE | 138.67 | +4.99% | 0 | 0 | 166.00 | +8.00% | 3 109 | 19 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 893 | 20 | ||||||
| LCS BUS. CENTRE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 186.34 | 0.00% | 0 | 0 | 126.50 | +4.00% | 633 | 5 | ||||||
| LESNÍ SPOL.H.KRÁL. | 237.00 | 0.00% | 0 | 0 | 298.00 | +10.00% | 29 800 | 100 | ||||||
| LESY FRÝDEK-MÍSTEK | 106.40 | -5.00% | 0 | 0 | 106.10 | +7.00% | 7 257 | 66 | ||||||
| LESY VLAŠIM | 179.01 | 0.00% | 0 | 0 | 120.00 | -8.00% | 1 200 | 10 | ||||||
| LIMONA MN.HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 1 152 | 6 | ||||||
| MSP PŘEROV 21/97 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 227.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 070.00 | 0.00% | 0 | 0 | 2 798.50 | +9.00% | 26 263 | 9 | ||||||
| ČESKÁ SPR.NEMOVIT. | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 271.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 2 000 | 5 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OPAVSKÁ LESNÍ | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 126.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 272.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 2 032 | 8 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| RYBÁŘSTVÍ PRAHA | 148.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 430.00 | 0.00% | 0 | 0 | 397.50 | 0.00% | 3 180 | 8 | ||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
